|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/13/2026
|
-0.20/-0.76%
|
26.20
|
26.50
|
25.90
|
26.00
|
26.10
|
26.00
|
73,300
|
|
|
3/12/2026
|
-0.40/-1.52%
|
26.40
|
26.40
|
25.80
|
26.00
|
26.20
|
26.00
|
31,900
|
|
|
3/11/2026
|
+0.50/+1.92%
|
25.90
|
26.60
|
25.90
|
26.60
|
26.40
|
26.60
|
32,300
|
|
|
3/10/2026
|
0.00 / 0.00%
|
26.20
|
26.20
|
25.90
|
26.20
|
26.10
|
26.20
|
66,500
|
|
|
3/9/2026
|
-1.90/-6.83%
|
27.90
|
28.10
|
25.40
|
25.90
|
26.20
|
25.90
|
173,000
|
|
|
3/6/2026
|
0.00 / 0.00%
|
27.60
|
28.10
|
27.40
|
27.70
|
27.80
|
27.70
|
84,400
|
|
|
3/5/2026
|
0.00 / 0.00%
|
27.50
|
28.20
|
26.80
|
27.40
|
27.70
|
27.40
|
138,600
|
|
|
3/4/2026
|
-0.90/-3.13%
|
29.00
|
29.80
|
26.50
|
27.90
|
27.40
|
27.90
|
277,100
|
|
|
3/3/2026
|
+1.40/+5.13%
|
28.50
|
29.30
|
28.00
|
28.70
|
28.80
|
28.70
|
174,100
|
|
|
3/2/2026
|
+2.20/+8.53%
|
26.00
|
28.30
|
26.00
|
28.00
|
27.30
|
28.00
|
501,200
|
|
|
2/27/2026
|
+0.60/+2.37%
|
25.50
|
26.40
|
25.30
|
25.90
|
25.80
|
25.90
|
70,700
|
|
|
2/26/2026
|
-0.40/-1.56%
|
25.60
|
25.60
|
25.10
|
25.20
|
25.30
|
25.20
|
25,400
|
|
|
2/25/2026
|
-0.40/-1.54%
|
25.80
|
26.00
|
25.40
|
25.60
|
25.60
|
25.60
|
14,300
|
|
|
2/24/2026
|
+0.30/+1.16%
|
25.80
|
26.80
|
25.70
|
26.10
|
26.00
|
26.10
|
32,300
|
|
|
2/23/2026
|
+0.70/+2.78%
|
25.60
|
25.90
|
25.60
|
25.90
|
25.80
|
25.90
|
24,300
|
|
|
2/13/2026
|
+0.50/+1.98%
|
25.30
|
25.70
|
25.00
|
25.70
|
25.20
|
25.70
|
7,800
|
|
|
2/12/2026
|
0.00 / 0.00%
|
25.40
|
25.50
|
24.90
|
25.30
|
25.20
|
25.30
|
26,600
|
|
|
2/11/2026
|
+0.30/+1.17%
|
26.00
|
26.00
|
25.00
|
26.00
|
25.30
|
26.00
|
32,200
|
|
|
2/10/2026
|
-0.80/-3.02%
|
26.30
|
26.30
|
25.60
|
25.70
|
25.70
|
25.70
|
9,200
|
|
|
2/9/2026
|
-0.50/-1.88%
|
26.10
|
27.00
|
26.10
|
26.10
|
26.50
|
26.10
|
18,400
|
|
|