|
Saigon Export Foodstuffs and Agricultural Products Joint Stock Company (AGX : UPCOM)
Consumer Goods : Food Products
|
146.10
-20.90/-12.51%
11:20:56 AM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/30/2025
|
146.10
|
0
|
2,400
|
0
|
8,400
|
-6,000
|
600
|
94,610
|
|
|
5/29/2025
|
164.00
|
24
|
19,200
|
18
|
13,550
|
5,650
|
8,900
|
1,486,080
|
|
|
5/28/2025
|
167.30
|
31
|
13,001
|
22
|
17,016
|
-4,015
|
9,800
|
1,638,620
|
|
|
5/27/2025
|
167.00
|
13
|
3,575
|
12
|
3,916
|
-341
|
2,800
|
468,500
|
|
|
5/26/2025
|
168.00
|
14
|
1,903
|
7
|
815
|
1,088
|
300
|
50,100
|
|
|
5/23/2025
|
158.00
|
14
|
2,904
|
14
|
1,916
|
988
|
1,100
|
177,420
|
|
|
5/22/2025
|
137.20
|
20
|
5,503
|
19
|
2,707
|
2,796
|
2,000
|
312,970
|
|
|
5/21/2025
|
157.00
|
11
|
2,601
|
14
|
1,716
|
885
|
200
|
31,500
|
|
|
5/20/2025
|
158.00
|
25
|
6,202
|
22
|
3,415
|
2,787
|
2,200
|
347,600
|
|
|
5/19/2025
|
158.00
|
13
|
2,501
|
15
|
2,109
|
392
|
1,400
|
221,200
|
|
|
5/16/2025
|
160.00
|
5
|
1,400
|
7
|
609
|
791
|
200
|
32,000
|
|
|
5/15/2025
|
156.00
|
16
|
2,900
|
14
|
2,110
|
790
|
1,500
|
234,410
|
|
|
5/14/2025
|
156.00
|
8
|
2,100
|
12
|
1,410
|
690
|
200
|
31,200
|
|
|
5/13/2025
|
156.00
|
9
|
1,900
|
10
|
1,709
|
191
|
1,000
|
156,000
|
|
|
5/12/2025
|
156.00
|
8
|
1,257
|
4
|
707
|
550
|
100
|
15,600
|
|
|
5/9/2025
|
156.00
|
6
|
1,202
|
6
|
1,108
|
94
|
0
|
0
|
|
|
5/8/2025
|
156.00
|
6
|
1,550
|
7
|
1,508
|
42
|
300
|
46,800
|
|
|
5/7/2025
|
156.00
|
3
|
550
|
7
|
827
|
-277
|
0
|
0
|
|
|
5/6/2025
|
156.00
|
4
|
1,200
|
9
|
2,201
|
-1,001
|
400
|
62,400
|
|
|
5/5/2025
|
155.00
|
7
|
1,901
|
15
|
2,321
|
-420
|
1,300
|
201,400
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|