|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/16/2026
|
200.10
|
2
|
101
|
7
|
405
|
-304
|
0
|
0
|
|
|
3/13/2026
|
200.10
|
1
|
10
|
5
|
140
|
-130
|
0
|
0
|
|
|
3/12/2026
|
200.10
|
4
|
214
|
5
|
111
|
103
|
0
|
0
|
|
|
3/11/2026
|
200.10
|
2
|
200
|
8
|
349
|
-149
|
0
|
0
|
|
|
3/10/2026
|
200.10
|
1
|
10
|
6
|
257
|
-247
|
0
|
0
|
|
|
3/9/2026
|
200.10
|
1
|
100
|
7
|
857
|
-757
|
100
|
20,010
|
|
|
3/6/2026
|
200.10
|
1
|
500
|
5
|
104
|
396
|
0
|
0
|
|
|
3/5/2026
|
200.10
|
2
|
145
|
11
|
544
|
-399
|
100
|
20,010
|
|
|
3/4/2026
|
200.00
|
5
|
245
|
6
|
405
|
-160
|
100
|
20,000
|
|
|
3/3/2026
|
200.00
|
10
|
1,046
|
8
|
1,301
|
-255
|
300
|
60,000
|
|
|
3/2/2026
|
199.90
|
2
|
6
|
4
|
202
|
-196
|
0
|
0
|
|
|
2/27/2026
|
199.90
|
4
|
718
|
6
|
464
|
254
|
0
|
0
|
|
|
2/26/2026
|
199.90
|
12
|
1,646
|
8
|
337
|
1,309
|
100
|
19,990
|
|
|
2/25/2026
|
185.90
|
10
|
1,539
|
5
|
235
|
1,304
|
0
|
0
|
|
|
2/24/2026
|
186.80
|
25
|
3,834
|
7
|
571
|
3,263
|
300
|
55,770
|
|
|
2/23/2026
|
183.00
|
11
|
2,002
|
13
|
718
|
1,284
|
300
|
54,900
|
|
|
Page 1 of 1
|
|