|
Saigon Export Foodstuffs and Agricultural Products Joint Stock Company (AGX : UPCOM)
Consumer Goods : Food Products
|
160.00
-4.70/-2.85%
3:10:02 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/11/2025
|
160.00
|
16
|
1,448
|
13
|
5,430
|
-3,982
|
900
|
144,880
|
|
|
4/10/2025
|
165.80
|
20
|
4,609
|
7
|
3,100
|
1,509
|
3,100
|
510,440
|
|
|
4/9/2025
|
140.40
|
11
|
3,511
|
18
|
4,759
|
-1,248
|
3,100
|
447,030
|
|
|
4/8/2025
|
150.00
|
14
|
1,052
|
16
|
2,239
|
-1,187
|
600
|
99,070
|
|
|
4/4/2025
|
166.90
|
18
|
3,655
|
22
|
3,631
|
24
|
2,600
|
419,500
|
|
|
4/3/2025
|
149.70
|
20
|
8,067
|
5
|
2,502
|
5,565
|
2,500
|
374,250
|
|
|
4/2/2025
|
130.20
|
39
|
11,708
|
2
|
700
|
11,008
|
700
|
91,140
|
|
|
4/1/2025
|
113.30
|
45
|
25,586
|
2
|
119
|
25,467
|
100
|
11,330
|
|
|
3/31/2025
|
99.30
|
15
|
20,715
|
5
|
2,305
|
18,410
|
2,300
|
226,760
|
|
|
3/28/2025
|
86.40
|
1
|
100
|
4
|
425
|
-325
|
100
|
8,640
|
|
|
3/27/2025
|
87.00
|
4
|
812
|
6
|
1,705
|
-893
|
600
|
51,900
|
|
|
3/26/2025
|
86.60
|
4
|
231
|
5
|
229
|
2
|
100
|
8,660
|
|
|
3/25/2025
|
86.60
|
2
|
16
|
3
|
606
|
-590
|
0
|
0
|
|
|
3/24/2025
|
86.60
|
3
|
710
|
4
|
1,606
|
-896
|
700
|
60,630
|
|
|
3/21/2025
|
86.60
|
8
|
1,419
|
8
|
929
|
490
|
300
|
25,970
|
|
|
3/20/2025
|
86.10
|
9
|
1,712
|
6
|
808
|
904
|
200
|
17,220
|
|
|
3/19/2025
|
85.10
|
8
|
1,815
|
7
|
4,407
|
-2,592
|
300
|
25,520
|
|
|
3/18/2025
|
83.00
|
4
|
1,020
|
3
|
1,801
|
-781
|
800
|
66,400
|
|
|
3/17/2025
|
83.10
|
2
|
116
|
3
|
4,600
|
-4,484
|
0
|
0
|
|
|
3/14/2025
|
83.00
|
6
|
1,615
|
4
|
5,600
|
-3,985
|
1,400
|
116,300
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|