Friday, May 30, 2025 2:14:00 AM - Markets open
VN-INDEX 1,341.86 -0.01/0.00%
HNX-INDEX 224.30 +0.74/+0.33%
UPCOM-INDEX 98.62 +0.03/+0.03%
Saigon Export Foodstuffs and Agricultural Products Joint Stock Company (AGX : UPCOM)
Consumer Goods : Food Products
164.00 -3.20/-1.91%
3:10:00 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
5/29/2025 164.00 24 19,200 18 13,550 5,650 8,900 1,486,080
5/28/2025 167.30 31 13,001 22 17,016 -4,015 9,800 1,638,620
5/27/2025 167.00 13 3,575 12 3,916 -341 2,800 468,500
5/26/2025 168.00 14 1,903 7 815 1,088 300 50,100
5/23/2025 158.00 14 2,904 14 1,916 988 1,100 177,420
5/22/2025 137.20 20 5,503 19 2,707 2,796 2,000 312,970
5/21/2025 157.00 11 2,601 14 1,716 885 200 31,500
5/20/2025 158.00 25 6,202 22 3,415 2,787 2,200 347,600
5/19/2025 158.00 13 2,501 15 2,109 392 1,400 221,200
5/16/2025 160.00 5 1,400 7 609 791 200 32,000
5/15/2025 156.00 16 2,900 14 2,110 790 1,500 234,410
5/14/2025 156.00 8 2,100 12 1,410 690 200 31,200
5/13/2025 156.00 9 1,900 10 1,709 191 1,000 156,000
5/12/2025 156.00 8 1,257 4 707 550 100 15,600
5/9/2025 156.00 6 1,202 6 1,108 94 0 0
5/8/2025 156.00 6 1,550 7 1,508 42 300 46,800
5/7/2025 156.00 3 550 7 827 -277 0 0
5/6/2025 156.00 4 1,200 9 2,201 -1,001 400 62,400
5/5/2025 155.00 7 1,901 15 2,321 -420 1,300 201,400
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.