Tuesday, September 16, 2025 7:57:33 PM - Markets open
VN-INDEX 1,680.90 -4.00/-0.24%
HNX-INDEX 278.98 -1.71/-0.61%
UPCOM-INDEX 111.32 +0.86/+0.78%
Saigon Export Foodstuffs and Agricultural Products Joint Stock Company (AGX : UPCOM)
Consumer Goods : Food Products
166.00 -8.50/-4.87%
3:00:05 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
9/16/2025 166.00 17 3,646 16 3,235 411 2,100 318,800
9/15/2025 174.50 16 1,493 22 1,523 -30 100 17,450
9/12/2025 169.90 14 1,432 22 1,557 -125 200 32,090
9/11/2025 172.00 8 747 20 1,652 -905 100 17,200
9/10/2025 174.90 9 1,034 20 1,329 -295 100 17,490
9/9/2025 174.50 10 1,245 26 1,252 -7 100 32,630
9/8/2025 172.50 14 1,485 21 1,202 283 100 17,250
9/5/2025 165.00 21 2,176 21 2,352 -176 200 34,500
9/4/2025 164.90 20 2,996 13 1,811 1,185 200 31,490
9/3/2025 144.00 54 8,515 14 3,242 5,273 2,000 316,200
8/29/2025 151.10 28 3,499 24 4,752 -1,253 1,200 190,210
8/28/2025 164.90 27 6,106 13 3,540 2,566 2,000 315,010
8/27/2025 150.00 22 3,825 18 5,410 -1,585 1,500 228,200
8/26/2025 146.20 30 5,660 7 3,900 1,760 1,300 202,650
8/25/2025 141.00 17 3,412 12 4,000 -588 100 14,100
8/22/2025 155.20 17 2,034 10 3,448 -1,414 400 62,080
8/21/2025 165.00 15 1,256 13 5,816 -4,560 400 64,020
8/20/2025 164.90 15 2,707 14 4,777 -2,070 500 82,890
8/19/2025 167.30 20 2,911 16 6,403 -3,492 500 84,630
8/18/2025 167.90 15 1,935 14 4,701 -2,766 100 16,790
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.