|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/18/2025
|
174.00
|
0
|
1,000
|
0
|
1,300
|
-300
|
100
|
17,400
|
|
|
9/17/2025
|
171.00
|
23
|
1,391
|
18
|
1,133
|
258
|
100
|
17,100
|
|
|
9/16/2025
|
166.00
|
17
|
3,646
|
16
|
3,235
|
411
|
2,100
|
318,800
|
|
|
9/15/2025
|
174.50
|
16
|
1,493
|
22
|
1,523
|
-30
|
100
|
17,450
|
|
|
9/12/2025
|
169.90
|
14
|
1,432
|
22
|
1,557
|
-125
|
200
|
32,090
|
|
|
9/11/2025
|
172.00
|
8
|
747
|
20
|
1,652
|
-905
|
100
|
17,200
|
|
|
9/10/2025
|
174.90
|
9
|
1,034
|
20
|
1,329
|
-295
|
100
|
17,490
|
|
|
9/9/2025
|
174.50
|
10
|
1,245
|
26
|
1,252
|
-7
|
100
|
32,630
|
|
|
9/8/2025
|
172.50
|
14
|
1,485
|
21
|
1,202
|
283
|
100
|
17,250
|
|
|
9/5/2025
|
165.00
|
21
|
2,176
|
21
|
2,352
|
-176
|
200
|
34,500
|
|
|
9/4/2025
|
164.90
|
20
|
2,996
|
13
|
1,811
|
1,185
|
200
|
31,490
|
|
|
9/3/2025
|
144.00
|
54
|
8,515
|
14
|
3,242
|
5,273
|
2,000
|
316,200
|
|
|
8/29/2025
|
151.10
|
28
|
3,499
|
24
|
4,752
|
-1,253
|
1,200
|
190,210
|
|
|
8/28/2025
|
164.90
|
27
|
6,106
|
13
|
3,540
|
2,566
|
2,000
|
315,010
|
|
|
8/27/2025
|
150.00
|
22
|
3,825
|
18
|
5,410
|
-1,585
|
1,500
|
228,200
|
|
|
8/26/2025
|
146.20
|
30
|
5,660
|
7
|
3,900
|
1,760
|
1,300
|
202,650
|
|
|
8/25/2025
|
141.00
|
17
|
3,412
|
12
|
4,000
|
-588
|
100
|
14,100
|
|
|
8/22/2025
|
155.20
|
17
|
2,034
|
10
|
3,448
|
-1,414
|
400
|
62,080
|
|
|
8/21/2025
|
165.00
|
15
|
1,256
|
13
|
5,816
|
-4,560
|
400
|
64,020
|
|
|
8/20/2025
|
164.90
|
15
|
2,707
|
14
|
4,777
|
-2,070
|
500
|
82,890
|
|
|
Page 1 of 2 Next>
|
|
|