|
Saigon Export Foodstuffs and Agricultural Products Joint Stock Company (AGX : UPCOM)
Consumer Goods : Food Products
|
146.20
+5.20/+3.69%
3:00:05 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/26/2025
|
146.20
|
30
|
5,660
|
7
|
3,900
|
1,760
|
1,300
|
202,650
|
|
|
8/25/2025
|
141.00
|
17
|
3,412
|
12
|
4,000
|
-588
|
100
|
14,100
|
|
|
8/22/2025
|
155.20
|
17
|
2,034
|
10
|
3,448
|
-1,414
|
400
|
62,080
|
|
|
8/21/2025
|
165.00
|
15
|
1,256
|
13
|
5,816
|
-4,560
|
400
|
64,020
|
|
|
8/20/2025
|
164.90
|
15
|
2,707
|
14
|
4,777
|
-2,070
|
500
|
82,890
|
|
|
8/19/2025
|
167.30
|
20
|
2,911
|
16
|
6,403
|
-3,492
|
500
|
84,630
|
|
|
8/18/2025
|
167.90
|
15
|
1,935
|
14
|
4,701
|
-2,766
|
100
|
16,790
|
|
|
8/15/2025
|
163.00
|
24
|
4,873
|
23
|
6,728
|
-1,855
|
1,800
|
297,070
|
|
|
8/14/2025
|
176.00
|
12
|
1,904
|
14
|
5,274
|
-3,370
|
0
|
0
|
|
|
8/13/2025
|
176.00
|
15
|
2,230
|
11
|
4,974
|
-2,744
|
100
|
17,600
|
|
|
8/12/2025
|
167.00
|
41
|
5,568
|
24
|
6,784
|
-1,216
|
500
|
85,690
|
|
|
8/11/2025
|
170.00
|
21
|
1,778
|
17
|
1,722
|
56
|
200
|
36,000
|
|
|
8/8/2025
|
162.00
|
40
|
5,297
|
15
|
1,817
|
3,480
|
700
|
119,160
|
|
|
8/7/2025
|
160.00
|
32
|
4,365
|
16
|
2,028
|
2,337
|
200
|
34,600
|
|
|
8/6/2025
|
162.90
|
39
|
5,081
|
23
|
3,426
|
1,655
|
1,000
|
162,510
|
|
|
8/5/2025
|
180.00
|
29
|
3,713
|
15
|
1,713
|
2,000
|
100
|
18,000
|
|
|
8/4/2025
|
162.90
|
43
|
6,644
|
32
|
6,406
|
238
|
4,100
|
644,070
|
|
|
8/1/2025
|
176.80
|
24
|
2,731
|
16
|
1,708
|
1,023
|
200
|
32,680
|
|
|
7/31/2025
|
147.10
|
46
|
10,335
|
18
|
2,907
|
7,428
|
1,200
|
184,710
|
|
|
7/30/2025
|
154.00
|
36
|
5,738
|
21
|
3,052
|
2,686
|
700
|
106,700
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|