|
Saigon Export Foodstuffs and Agricultural Products Joint Stock Company (AGX : UPCOM)
Consumer Goods : Food Products
|
162.00
-3.20/-1.94%
3:00:05 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/14/2025
|
162.00
|
44
|
5,909
|
18
|
2,669
|
3,240
|
2,100
|
338,100
|
|
|
7/11/2025
|
168.00
|
31
|
6,248
|
7
|
670
|
5,578
|
300
|
49,550
|
|
|
7/10/2025
|
164.00
|
38
|
6,390
|
14
|
1,694
|
4,696
|
700
|
114,300
|
|
|
7/9/2025
|
164.00
|
45
|
7,946
|
19
|
1,946
|
6,000
|
700
|
114,500
|
|
|
7/8/2025
|
165.00
|
21
|
4,817
|
13
|
1,292
|
3,525
|
100
|
16,500
|
|
|
7/7/2025
|
160.70
|
20
|
5,114
|
12
|
1,401
|
3,713
|
0
|
0
|
|
|
7/4/2025
|
165.30
|
40
|
7,021
|
11
|
1,091
|
5,930
|
200
|
32,140
|
|
|
7/3/2025
|
167.90
|
58
|
9,364
|
17
|
2,526
|
6,838
|
2,200
|
363,720
|
|
|
7/2/2025
|
146.00
|
31
|
4,115
|
10
|
1,207
|
2,908
|
100
|
14,600
|
|
|
7/1/2025
|
160.00
|
31
|
5,054
|
12
|
2,723
|
2,331
|
2,500
|
403,600
|
|
|
6/30/2025
|
166.50
|
24
|
5,961
|
17
|
3,234
|
2,727
|
2,200
|
366,030
|
|
|
6/27/2025
|
166.50
|
17
|
9,418
|
8
|
630
|
8,788
|
100
|
16,650
|
|
|
6/26/2025
|
168.00
|
28
|
5,047
|
23
|
4,207
|
840
|
1,500
|
253,310
|
|
|
6/25/2025
|
172.90
|
33
|
5,145
|
18
|
5,134
|
11
|
1,700
|
285,060
|
|
|
6/24/2025
|
171.90
|
25
|
4,832
|
14
|
2,852
|
1,980
|
800
|
134,110
|
|
|
6/23/2025
|
160.00
|
40
|
16,925
|
14
|
4,944
|
11,981
|
3,300
|
530,950
|
|
|
6/20/2025
|
155.00
|
44
|
16,564
|
9
|
2,914
|
13,650
|
1,500
|
226,500
|
|
|
6/19/2025
|
142.00
|
23
|
8,719
|
11
|
2,006
|
6,713
|
100
|
14,200
|
|
|
6/18/2025
|
161.60
|
16
|
2,608
|
10
|
2,010
|
598
|
100
|
16,160
|
|
|
6/17/2025
|
190.00
|
9
|
1,511
|
11
|
848
|
663
|
100
|
19,000
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|