|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/3/2025
|
72.50
|
11
|
806
|
11
|
6,763
|
-5,957
|
300
|
21,350
|
|
|
1/2/2025
|
74.00
|
8
|
906
|
7
|
2,163
|
-1,257
|
600
|
44,400
|
|
|
12/31/2024
|
74.00
|
9
|
916
|
7
|
1,773
|
-857
|
500
|
37,000
|
|
|
12/30/2024
|
74.10
|
7
|
407
|
4
|
873
|
-466
|
0
|
0
|
|
|
12/27/2024
|
74.10
|
10
|
1,005
|
5
|
1,073
|
-68
|
200
|
14,820
|
|
|
12/26/2024
|
74.10
|
8
|
507
|
6
|
2,173
|
-1,666
|
0
|
0
|
|
|
12/25/2024
|
74.10
|
8
|
606
|
5
|
1,973
|
-1,367
|
0
|
0
|
|
|
12/24/2024
|
74.10
|
8
|
606
|
4
|
873
|
-267
|
0
|
0
|
|
|
12/23/2024
|
74.10
|
9
|
706
|
3
|
773
|
-67
|
0
|
0
|
|
|
12/20/2024
|
74.10
|
7
|
506
|
4
|
873
|
-367
|
0
|
0
|
|
|
12/19/2024
|
74.10
|
8
|
606
|
4
|
673
|
-67
|
0
|
0
|
|
|
12/18/2024
|
74.10
|
11
|
1,006
|
6
|
1,473
|
-467
|
300
|
22,230
|
|
|
12/17/2024
|
76.00
|
10
|
906
|
3
|
473
|
433
|
100
|
7,600
|
|
|
12/16/2024
|
76.00
|
9
|
609
|
5
|
676
|
-67
|
0
|
0
|
|
|
12/13/2024
|
76.00
|
10
|
1,606
|
4
|
573
|
1,033
|
0
|
0
|
|
|
12/12/2024
|
76.00
|
11
|
1,706
|
5
|
1,073
|
633
|
0
|
0
|
|
|
12/11/2024
|
76.00
|
9
|
1,506
|
4
|
573
|
933
|
0
|
0
|
|
|
12/10/2024
|
76.00
|
9
|
1,506
|
4
|
873
|
633
|
0
|
0
|
|
|
12/9/2024
|
76.00
|
9
|
1,506
|
5
|
973
|
533
|
0
|
0
|
|
|
12/6/2024
|
76.00
|
9
|
607
|
4
|
774
|
-167
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|