|
Saigon Export Foodstuffs and Agricultural Products Joint Stock Company (AGX : UPCOM)
Consumer Goods : Food Products
|
153.00
0.00/0.00%
3:10:01 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/29/2025
|
153.00
|
3
|
201
|
7
|
1,101
|
-900
|
0
|
0
|
|
|
4/28/2025
|
153.00
|
3
|
217
|
8
|
1,700
|
-1,483
|
100
|
15,300
|
|
|
4/25/2025
|
154.00
|
4
|
401
|
10
|
1,519
|
-1,118
|
300
|
46,200
|
|
|
4/24/2025
|
153.80
|
0
|
0
|
6
|
1,200
|
-1,200
|
0
|
0
|
|
|
4/23/2025
|
153.80
|
2
|
150
|
11
|
1,819
|
-1,669
|
0
|
0
|
|
|
4/22/2025
|
153.80
|
1
|
200
|
11
|
2,001
|
-1,801
|
0
|
0
|
|
|
4/21/2025
|
153.00
|
9
|
1,251
|
13
|
2,708
|
-1,457
|
900
|
138,400
|
|
|
4/18/2025
|
156.00
|
11
|
3,750
|
13
|
2,923
|
827
|
1,200
|
189,700
|
|
|
4/17/2025
|
159.00
|
11
|
3,500
|
10
|
2,537
|
963
|
1,400
|
222,100
|
|
|
4/16/2025
|
161.00
|
1
|
100
|
6
|
2,328
|
-2,228
|
0
|
0
|
|
|
4/15/2025
|
161.00
|
4
|
351
|
7
|
1,208
|
-857
|
200
|
32,200
|
|
|
4/14/2025
|
160.00
|
12
|
5,069
|
11
|
4,627
|
442
|
3,900
|
626,490
|
|
|
4/11/2025
|
160.00
|
16
|
1,448
|
13
|
5,430
|
-3,982
|
900
|
144,880
|
|
|
4/10/2025
|
165.80
|
20
|
4,609
|
7
|
3,100
|
1,509
|
3,100
|
510,440
|
|
|
4/9/2025
|
140.40
|
11
|
3,511
|
18
|
4,759
|
-1,248
|
3,100
|
447,030
|
|
|
4/8/2025
|
150.00
|
14
|
1,052
|
16
|
2,239
|
-1,187
|
600
|
99,070
|
|
|
4/4/2025
|
166.90
|
18
|
3,655
|
22
|
3,631
|
24
|
2,600
|
419,500
|
|
|
4/3/2025
|
149.70
|
20
|
8,067
|
5
|
2,502
|
5,565
|
2,500
|
374,250
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|