|
Saigon Export Foodstuffs and Agricultural Products Joint Stock Company (AGX : UPCOM)
Consumer Goods : Food Products
|
151.00
-8.40/-5.27%
3:00:05 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/14/2025
|
151.00
|
14
|
3,475
|
20
|
19,562
|
-16,087
|
1,000
|
159,200
|
|
|
11/13/2025
|
159.50
|
15
|
3,209
|
22
|
19,483
|
-16,274
|
1,300
|
207,250
|
|
|
11/12/2025
|
150.00
|
12
|
2,149
|
18
|
18,500
|
-16,351
|
800
|
126,780
|
|
|
11/11/2025
|
159.90
|
5
|
754
|
14
|
18,300
|
-17,546
|
0
|
0
|
|
|
11/10/2025
|
159.90
|
8
|
1,359
|
15
|
18,901
|
-17,542
|
0
|
0
|
|
|
11/7/2025
|
159.90
|
7
|
1,344
|
19
|
18,603
|
-17,259
|
200
|
31,980
|
|
|
11/6/2025
|
157.50
|
7
|
1,054
|
13
|
17,803
|
-16,749
|
0
|
0
|
|
|
11/5/2025
|
159.70
|
12
|
5,747
|
22
|
19,303
|
-13,556
|
400
|
63,010
|
|
|
11/4/2025
|
151.00
|
13
|
4,846
|
13
|
3,801
|
1,045
|
0
|
0
|
|
|
11/3/2025
|
151.00
|
12
|
1,747
|
20
|
4,700
|
-2,953
|
100
|
15,100
|
|
|
10/31/2025
|
159.30
|
12
|
6,899
|
12
|
3,600
|
3,299
|
0
|
0
|
|
|
10/30/2025
|
159.30
|
10
|
1,301
|
16
|
4,101
|
-2,800
|
0
|
0
|
|
|
10/29/2025
|
159.60
|
11
|
2,645
|
13
|
3,702
|
-1,057
|
200
|
31,860
|
|
|
10/28/2025
|
159.60
|
0
|
2,300
|
0
|
3,100
|
-800
|
100
|
15,960
|
|
|
10/27/2025
|
156.20
|
10
|
5,343
|
11
|
3,200
|
2,143
|
0
|
0
|
|
|
10/24/2025
|
156.20
|
12
|
5,437
|
9
|
2,602
|
2,835
|
0
|
0
|
|
|
10/23/2025
|
156.20
|
14
|
8,744
|
6
|
2,300
|
6,444
|
0
|
0
|
|
|
10/22/2025
|
156.00
|
18
|
5,079
|
13
|
3,383
|
1,696
|
500
|
78,080
|
|
|
10/21/2025
|
141.10
|
28
|
7,203
|
16
|
3,900
|
3,303
|
500
|
78,410
|
|
|
10/20/2025
|
161.00
|
10
|
2,702
|
10
|
2,600
|
102
|
100
|
16,100
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|