|
Saigon Export Foodstuffs and Agricultural Products Joint Stock Company (AGX : UPCOM)
Consumer Goods : Food Products
|
182.90
0.00/0.00%
3:00:08 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
182.90
|
12
|
1,238
|
6
|
1,007
|
231
|
800
|
146,320
|
|
|
2/12/2026
|
182.90
|
13
|
1,062
|
8
|
1,109
|
-47
|
500
|
91,450
|
|
|
2/11/2026
|
182.90
|
13
|
1,733
|
15
|
2,961
|
-1,228
|
1,600
|
292,640
|
|
|
2/10/2026
|
182.90
|
3
|
300
|
6
|
472
|
-172
|
0
|
0
|
|
|
2/9/2026
|
182.90
|
6
|
601
|
7
|
343
|
258
|
0
|
0
|
|
|
2/6/2026
|
182.90
|
12
|
2,500
|
16
|
2,855
|
-355
|
2,100
|
384,090
|
|
|
2/5/2026
|
182.90
|
11
|
1,100
|
8
|
147
|
953
|
100
|
18,290
|
|
|
2/4/2026
|
183.00
|
5
|
500
|
8
|
285
|
215
|
0
|
0
|
|
|
2/3/2026
|
183.00
|
3
|
300
|
8
|
183
|
117
|
0
|
0
|
|
|
2/2/2026
|
183.00
|
6
|
600
|
8
|
172
|
428
|
0
|
0
|
|
|
1/30/2026
|
183.00
|
4
|
245
|
8
|
300
|
-55
|
0
|
0
|
|
|
1/29/2026
|
183.00
|
4
|
400
|
9
|
234
|
166
|
100
|
18,300
|
|
|
1/28/2026
|
179.00
|
5
|
1,222
|
13
|
1,044
|
178
|
800
|
143,200
|
|
|
1/27/2026
|
180.00
|
3
|
300
|
7
|
219
|
81
|
100
|
18,000
|
|
|
1/26/2026
|
171.80
|
5
|
548
|
7
|
154
|
394
|
0
|
0
|
|
|
1/23/2026
|
172.60
|
36
|
19,724
|
14
|
15,001
|
4,723
|
14,900
|
2,559,250
|
|
|
1/22/2026
|
150.10
|
23
|
1,942
|
7
|
8,217
|
-6,275
|
100
|
15,010
|
|
|
1/21/2026
|
172.30
|
14
|
1,405
|
6
|
14,921
|
-13,516
|
0
|
0
|
|
|
1/20/2026
|
172.30
|
11
|
1,127
|
9
|
11,522
|
-10,395
|
0
|
0
|
|
|
1/19/2026
|
175.00
|
32
|
3,405
|
14
|
12,732
|
-9,327
|
400
|
68,900
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|