Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, June 15, 2025 1:07:38 PM - Markets open
VN-INDEX 1,315.49 -7.50/-0.57%
HNX-INDEX 224.82 -2.91/-1.28%
UPCOM-INDEX 97.54 -0.62/-0.63%
Saigon Export Foodstuffs and Agricultural Products Joint Stock Company (AGX : UPCOM)
Consumer Goods : Food Products
188.00 -3.00/-1.57%
3:00:05 PM
Closing price on 6/13/2025
188.00 -3.00/-1.57%
Open 162.40
High 188.00
Low 162.40
Volume 500
Split-adjusted Price 188.00
There is no data on 6/15/2025. Display data on 6/13/2025 instead.

Create Alert at: 179 197 206 ...
AGX Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/13/2025 -3.00 / -1.57% 162.40 188.00 162.40 188.00 172.60 188.00 500
6/12/2025 +10.80 / +5.99% 191.00 191.00 191.00 191.00 191.00 191.00 100
6/11/2025 0.00 / 0.00% 180.20 180.20 180.20 180.20 180.20 180.20 0
6/10/2025 0.00 / 0.00% 180.20 180.20 180.20 180.20 180.20 180.20 0
6/9/2025 +23.50 / +15.00% 180.20 180.20 180.20 180.20 180.20 180.20 100
6/6/2025 -16.80 / -10.07% 160.00 160.00 150.10 150.10 156.70 150.10 300
6/5/2025 0.00 / 0.00% 166.90 166.90 166.90 166.90 166.90 166.90 0
6/4/2025 +10.20 / +6.51% 166.90 166.90 166.90 166.90 166.90 166.90 100
6/3/2025 -17.10 / -10.88% 158.20 158.20 140.00 140.00 156.70 140.00 2,200
6/2/2025 +0.70 / +0.44% 141.00 159.00 141.00 159.00 157.10 159.00 1,300
5/30/2025 -7.00 / -4.19% 160.00 160.00 146.10 160.00 158.30 160.00 1,500
5/29/2025 -3.20 / -1.91% 167.20 168.00 164.00 164.00 167.00 164.00 8,900
5/28/2025 0.00 / 0.00% 158.10 167.30 158.10 167.30 167.20 167.30 9,800
5/27/2025 0.00 / 0.00% 170.00 170.00 167.00 167.00 167.30 167.00 2,800
5/26/2025 +6.70 / +4.15% 165.00 168.00 165.00 168.00 167.00 168.00 300
5/23/2025 +1.50 / +0.96% 176.00 176.00 158.00 158.00 167.00 158.00 1,100
5/22/2025 -20.30 / -12.89% 157.50 157.50 137.20 137.20 167.00 137.20 2,000
5/21/2025 -1.00 / -0.63% 158.00 158.00 157.00 157.00 167.00 157.00 200
5/20/2025 0.00 / 0.00% 158.00 158.00 158.00 158.00 167.00 158.00 2,200
5/19/2025 0.00 / 0.00% 158.00 158.00 158.00 158.00 167.00 158.00 1,400
5/16/2025 +3.70 / +2.37% 160.00 160.00 160.00 160.00 167.00 158.00 200
5/15/2025 0.00 / 0.00% 158.00 158.00 156.00 156.00 167.00 154.05 1,500
5/14/2025 0.00 / 0.00% 156.00 156.00 156.00 156.00 167.00 154.05 200
5/13/2025 0.00 / 0.00% 156.00 156.00 156.00 156.00 167.00 154.05 1,000
5/12/2025 0.00 / 0.00% 156.00 156.00 156.00 156.00 167.00 154.05 100
5/9/2025 0.00 / 0.00% 156.00 156.00 156.00 156.00 167.00 154.05 0
5/8/2025 0.00 / 0.00% 156.00 156.00 156.00 156.00 167.00 154.05 300
5/7/2025 0.00 / 0.00% 156.00 156.00 156.00 156.00 167.00 154.05 0
5/6/2025 +1.10 / +0.71% 156.00 156.00 156.00 156.00 167.00 154.05 400
5/5/2025 +2.00 / +1.31% 155.00 155.00 154.50 155.00 167.00 153.06 1,300
AGX News
09/07 AGX: Notice of record date for cash dividend payment
09/07 AGX: Annual General Mandate of 2020
17/03 AGX: Notice of record date for Annual General Meeting of Shareholders 2020
13/03 AGX: Notice of holding Annual General Meeting of Shareholders 2020
24/10 AGX: Notice of record date for cash dividend payment
Related Companies
Volume Price Change
AFX  38,900 7.70 -1.28%
AGM  244,100 3.20 14.29%
AIG  8,500 44.50 -3.68%
ANT  44,200 28.70 4.36%
APF  5,200 51.40 -0.39%
ATA  72,900 0.50 0.00%
ATS  100 18.00 6.51%
BBC  800 52.00 -4.59%
Market Update
Last updated at 3:10:04 PM
VN-INDEX 1,315.49 -7.50/-0.57%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.