Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/27/2025	-5.90 / -3.78%	145.00	159.00	145.00	150.00	152.10	150.00	1,500
8/26/2025	+5.20 / +3.69%	144.10	159.00	144.10	146.20	155.90	146.20	1,300
8/25/2025	-14.20 / -9.15%	141.00	141.00	141.00	141.00	141.00	141.00	100
8/22/2025	-4.90 / -3.06%	155.20	155.20	155.20	155.20	155.20	155.20	400
8/21/2025	-0.80 / -0.48%	155.10	165.00	155.10	165.00	160.10	165.00	400
8/20/2025	-4.40 / -2.60%	169.00	169.00	164.90	164.90	165.80	164.90	500
8/19/2025	-0.60 / -0.36%	176.90	176.90	167.10	167.30	169.30	167.30	500
8/18/2025	+2.90 / +1.76%	167.90	167.90	167.90	167.90	167.90	167.90	100
8/15/2025	-13.00 / -7.39%	165.90	169.90	163.00	163.00	165.00	163.00	1,800
8/14/2025	0.00 / 0.00%	176.00	176.00	176.00	176.00	176.00	176.00	0
8/13/2025	+4.60 / +2.68%	176.00	176.00	176.00	176.00	176.00	176.00	100
8/12/2025	-13.00 / -7.22%	185.00	185.00	165.00	167.00	171.40	167.00	500
8/11/2025	-0.20 / -0.12%	190.00	190.00	170.00	170.00	180.00	170.00	200
8/8/2025	-11.00 / -6.36%	198.00	198.00	162.00	162.00	170.20	162.00	700
8/7/2025	-2.50 / -1.54%	186.00	186.00	160.00	160.00	173.00	160.00	200
8/6/2025	-17.10 / -9.50%	165.90	165.90	153.50	162.90	162.50	162.90	1,000
8/5/2025	+22.90 / +14.58%	180.00	180.00	180.00	180.00	180.00	180.00	100
8/4/2025	-0.50 / -0.31%	187.00	187.00	150.20	162.90	157.10	162.90	4,100
8/1/2025	+22.90 / +14.88%	150.00	176.80	150.00	176.80	180.00	176.80	200
7/31/2025	-5.30 / -3.48%	145.10	167.90	145.10	147.10	153.90	147.10	1,200
7/30/2025	0.00 / 0.00%	143.00	154.00	143.00	154.00	180.00	154.00	700
7/29/2025	-10.60 / -6.73%	141.00	174.00	141.00	147.00	152.40	147.00	300
7/28/2025	+0.40 / +0.25%	151.00	160.00	151.00	159.00	157.60	159.00	600
7/25/2025	+5.00 / +3.16%	145.00	163.00	145.00	163.00	158.60	163.00	1,000
7/24/2025	-5.20 / -3.27%	159.20	159.20	153.60	154.00	158.00	154.00	900
7/23/2025	+1.10 / +0.68%	141.00	162.50	141.00	162.50	159.20	162.50	800
7/22/2025	-2.30 / -1.40%	161.50	161.70	161.20	161.70	161.40	161.70	700
7/21/2025	-3.90 / -2.36%	165.00	165.00	161.10	161.10	180.00	161.10	400
7/18/2025	0.00 / 0.00%	165.00	165.00	165.00	165.00	165.00	165.00	1,100
7/17/2025	+4.00 / +2.48%	165.00	165.00	165.00	165.00	165.00	165.00	2,300

<<Previous 30 days

AGX News

09/07	AGX: Notice of record date for cash dividend payment
09/07	AGX: Annual General Mandate of 2020
17/03	AGX: Notice of record date for Annual General Meeting of Shareholders 2020
13/03	AGX: Notice of holding Annual General Meeting of Shareholders 2020
24/10	AGX: Notice of record date for cash dividend payment

More News

Related Companies

	Volume	Price	Change
AFX	122,500	10.00	3.09%
AGM	0	3.30	0.00%
AIG	20,100	44.80	1.13%
ANT	7,200	27.60	-0.36%
APF	2,300	41.60	0.00%
ATA	0	0.50	0.00%
ATS	200	17.00	8.97%
BBC	0	87.80	0.00%