Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/29/2021	+1.00 / +3.17%	31.50	32.50	31.50	32.50	31.90	28.65	1,900
6/28/2021	+1.10 / +3.62%	31.50	31.50	31.50	31.50	31.50	27.77	1,200
6/25/2021	-0.20 / -0.63%	31.20	31.80	30.00	31.80	30.40	28.03	1,000
6/24/2021	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	28.21	300
6/23/2021	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	28.21	0
6/22/2021	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	28.21	100
6/21/2021	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	28.21	0
6/18/2021	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	28.21	0
6/17/2021	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	28.21	0
6/16/2021	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	28.21	1,000
6/15/2021	-0.70 / -2.14%	32.00	32.00	32.00	32.00	32.00	28.21	400
6/14/2021	-0.30 / -0.93%	33.00	33.00	32.00	32.00	32.70	28.21	1,500
6/11/2021	0.00 / 0.00%	32.30	32.30	32.30	32.30	32.30	28.47	0
6/10/2021	0.00 / 0.00%	33.00	33.00	32.00	32.00	32.30	28.21	2,800
6/9/2021	-0.90 / -2.74%	32.00	32.00	32.00	32.00	32.00	28.21	500
6/8/2021	0.00 / 0.00%	32.90	32.90	32.90	32.90	32.90	29.00	0
6/7/2021	-1.00 / -3.03%	33.00	33.00	32.00	32.00	32.92	28.21	2,500
6/4/2021	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	29.09	6,000
6/3/2021	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	29.09	1,500
6/2/2021	-0.20 / -0.60%	33.00	33.00	33.00	33.00	33.00	29.09	3,000
6/1/2021	0.00 / 0.00%	33.00	37.00	33.00	33.00	33.20	29.09	1,700
5/31/2021	+0.30 / +0.92%	33.00	33.00	33.00	33.00	33.00	29.09	100
5/28/2021	-1.00 / -3.03%	35.00	35.00	32.00	32.00	32.70	28.21	1,500
5/27/2021	-0.50 / -1.49%	33.00	33.00	33.00	33.00	33.00	29.09	300
5/26/2021	0.00 / 0.00%	37.90	37.90	33.00	33.00	33.50	29.09	1,100
5/25/2021	+1.00 / +3.13%	33.00	33.00	33.00	33.00	33.00	29.09	100
5/24/2021	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	28.21	0
5/21/2021	-0.80 / -2.44%	32.00	32.00	32.00	32.00	32.00	28.21	300
5/20/2021	0.00 / 0.00%	32.80	32.80	32.80	32.80	32.80	28.91	0
5/19/2021	-2.50 / -7.04%	33.00	33.00	32.50	33.00	32.76	29.09	1,400

<<Previous 30 days Next 30 days>>

AGX News

09/07	AGX: Notice of record date for cash dividend payment
09/07	AGX: Annual General Mandate of 2020
17/03	AGX: Notice of record date for Annual General Meeting of Shareholders 2020
13/03	AGX: Notice of holding Annual General Meeting of Shareholders 2020
24/10	AGX: Notice of record date for cash dividend payment

More News

Related Companies

	Volume	Price	Change
AFX	141,600	7.30	0.00%
AGM	69,300	3.54	-0.28%
ANT	12,600	21.50	2.87%
APF	17,100	54.00	-0.74%
ATA	6,300	0.60	20.00%
ATS	300	18.00	-2.70%
BBC	100	50.00	0.00%