Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/1/2021	0.00 / 0.00%	33.00	37.00	33.00	33.00	33.20	29.09	1,700
5/31/2021	+0.30 / +0.92%	33.00	33.00	33.00	33.00	33.00	29.09	100
5/28/2021	-1.00 / -3.03%	35.00	35.00	32.00	32.00	32.70	28.21	1,500
5/27/2021	-0.50 / -1.49%	33.00	33.00	33.00	33.00	33.00	29.09	300
5/26/2021	0.00 / 0.00%	37.90	37.90	33.00	33.00	33.50	29.09	1,100
5/25/2021	+1.00 / +3.13%	33.00	33.00	33.00	33.00	33.00	29.09	100
5/24/2021	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	28.21	0
5/21/2021	-0.80 / -2.44%	32.00	32.00	32.00	32.00	32.00	28.21	300
5/20/2021	0.00 / 0.00%	32.80	32.80	32.80	32.80	32.80	28.91	0
5/19/2021	-2.50 / -7.04%	33.00	33.00	32.50	33.00	32.76	29.09	1,400
5/18/2021	0.00 / 0.00%	37.90	37.90	33.00	33.00	35.45	29.09	200
5/17/2021	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	29.09	0
5/14/2021	+1.00 / +3.13%	33.00	33.00	33.00	33.00	33.00	29.09	100
5/13/2021	-1.00 / -3.03%	32.00	32.00	32.00	32.00	32.00	28.21	500
5/12/2021	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	29.09	0
5/11/2021	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	29.09	2,000
5/10/2021	+0.10 / +0.30%	33.00	33.00	33.00	33.00	33.00	29.09	3,400
5/7/2021	-0.30 / -0.93%	32.50	35.00	32.00	32.00	32.89	28.21	13,700
5/6/2021	+1.50 / +4.76%	32.00	33.00	32.00	33.00	32.30	29.09	5,000
5/5/2021	-5.50 / -14.86%	31.50	31.50	31.50	31.50	31.50	27.77	3,000
5/4/2021	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	32.61	0
4/29/2021	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	32.61	0
4/28/2021	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	32.61	0
4/27/2021	-0.30 / -0.80%	37.00	37.00	37.00	37.00	37.00	32.61	200
4/26/2021	0.00 / 0.00%	37.30	37.30	37.30	37.30	37.30	32.88	0
4/23/2021	0.00 / 0.00%	37.30	37.30	37.30	37.30	37.30	32.88	0
4/22/2021	0.00 / 0.00%	37.00	37.50	37.00	37.50	37.25	33.05	600
4/20/2021	+1.00 / +2.74%	37.50	37.50	37.50	37.50	37.50	33.05	100
4/19/2021	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	32.17	0
4/16/2021	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	32.17	0

<<Previous 30 days Next 30 days>>

AGX News

09/07	AGX: Notice of record date for cash dividend payment
09/07	AGX: Annual General Mandate of 2020
17/03	AGX: Notice of record date for Annual General Meeting of Shareholders 2020
13/03	AGX: Notice of holding Annual General Meeting of Shareholders 2020
24/10	AGX: Notice of record date for cash dividend payment

More News

Related Companies

	Volume	Price	Change
AFX	141,600	7.30	0.00%
AGM	69,300	3.54	-0.28%
ANT	12,600	21.50	2.87%
APF	17,100	54.00	-0.74%
ATA	6,300	0.60	20.00%
ATS	300	18.00	-2.70%
BBC	100	50.00	0.00%