Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, May 30, 2025 4:41:02 PM - Markets open
VN-INDEX 1,332.60 -9.26/-0.69%
HNX-INDEX 223.22 -1.08/-0.48%
UPCOM-INDEX 98.49 -0.13/-0.13%
Saigon Export Foodstuffs and Agricultural Products Joint Stock Company (AGX : UPCOM)
Consumer Goods : Food Products
160.00 -7.00/-4.19%
2:11:42 PM
Closing price on 5/29/2025
164.00 -3.20/-1.91%
Open 167.20
High 168.00
Low 164.00
Volume 8,900
Split-adjusted Price 164.00

Create Alert at: 152 168 176 ...
AGX Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/29/2025 -3.20 / -1.91% 167.20 168.00 164.00 164.00 167.00 164.00 8,900
5/28/2025 0.00 / 0.00% 158.10 167.30 158.10 167.30 167.20 167.30 9,800
5/27/2025 0.00 / 0.00% 170.00 170.00 167.00 167.00 167.30 167.00 2,800
5/26/2025 +6.70 / +4.15% 165.00 168.00 165.00 168.00 167.00 168.00 300
5/23/2025 +1.50 / +0.96% 176.00 176.00 158.00 158.00 167.00 158.00 1,100
5/22/2025 -20.30 / -12.89% 157.50 157.50 137.20 137.20 167.00 137.20 2,000
5/21/2025 -1.00 / -0.63% 158.00 158.00 157.00 157.00 167.00 157.00 200
5/20/2025 0.00 / 0.00% 158.00 158.00 158.00 158.00 167.00 158.00 2,200
5/19/2025 0.00 / 0.00% 158.00 158.00 158.00 158.00 167.00 158.00 1,400
5/16/2025 +3.70 / +2.37% 160.00 160.00 160.00 160.00 167.00 158.00 200
5/15/2025 0.00 / 0.00% 158.00 158.00 156.00 156.00 167.00 154.05 1,500
5/14/2025 0.00 / 0.00% 156.00 156.00 156.00 156.00 167.00 154.05 200
5/13/2025 0.00 / 0.00% 156.00 156.00 156.00 156.00 167.00 154.05 1,000
5/12/2025 0.00 / 0.00% 156.00 156.00 156.00 156.00 167.00 154.05 100
5/9/2025 0.00 / 0.00% 156.00 156.00 156.00 156.00 167.00 154.05 0
5/8/2025 0.00 / 0.00% 156.00 156.00 156.00 156.00 167.00 154.05 300
5/7/2025 0.00 / 0.00% 156.00 156.00 156.00 156.00 167.00 154.05 0
5/6/2025 +1.10 / +0.71% 156.00 156.00 156.00 156.00 167.00 154.05 400
5/5/2025 +2.00 / +1.31% 155.00 155.00 154.50 155.00 167.00 153.06 1,300
4/29/2025 0.00 / 0.00% 153.00 153.00 153.00 153.00 153.00 151.09 0
4/28/2025 -1.00 / -0.65% 153.00 153.00 153.00 153.00 153.00 151.09 100
4/25/2025 +0.20 / +0.13% 154.00 154.00 154.00 154.00 154.00 152.08 300
4/24/2025 0.00 / 0.00% 153.80 153.80 153.80 153.80 153.80 151.88 0
4/23/2025 0.00 / 0.00% 153.80 153.80 153.80 153.80 153.80 151.88 0
4/22/2025 0.00 / 0.00% 153.80 153.80 153.80 153.80 153.80 151.88 0
4/21/2025 -5.10 / -3.23% 156.00 156.00 153.00 153.00 153.80 151.09 900
4/18/2025 -2.60 / -1.64% 158.50 158.50 156.00 156.00 158.10 154.05 1,200
4/17/2025 -2.00 / -1.24% 158.00 159.00 158.00 159.00 158.60 157.01 1,400
4/16/2025 0.00 / 0.00% 161.00 161.00 161.00 161.00 161.00 158.99 0
4/15/2025 +0.40 / +0.25% 161.00 161.00 161.00 161.00 161.00 158.99 200
AGX News
09/07 AGX: Notice of record date for cash dividend payment
09/07 AGX: Annual General Mandate of 2020
17/03 AGX: Notice of record date for Annual General Meeting of Shareholders 2020
13/03 AGX: Notice of holding Annual General Meeting of Shareholders 2020
24/10 AGX: Notice of record date for cash dividend payment
Related Companies
Volume Price Change
AFX  65,800 7.70 -1.28%
AGM  551,100 2.50 13.64%
AIG  38,400 46.20 -0.43%
ANT  37,000 26.50 -3.99%
APF  300 52.30 -1.69%
ATA  420,900 0.50 0.00%
ATS  0 15.80 0.00%
BBC  1,100 56.00 2.75%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,332.60 -9.26/-0.69%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.