Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, November 7, 2024 1:28:05 PM - Markets open
VN-INDEX 1,265.06 +3.78/+0.30%
HNX-INDEX 228.13 +0.37/+0.16%
UPCOM-INDEX 92.44 -0.27/-0.29%
Saigon Export Foodstuffs and Agricultural Products Joint Stock Company (AGX : UPCOM)
Consumer Goods : Food Products
76.80 +2.70/+3.64%
1:25:01 PM
Closing price on 4/13/2018
34.40 +4.40/+14.67%
Open 34.40
High 34.40
Low 34.40
Volume 5,000
Split-adjusted Price 23.43

Create Alert at: 72 80 84 ...
AGX Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/13/2018 +4.40 / +14.67% 34.40 34.40 34.40 34.40 34.40 23.43 5,000
4/12/2018 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 20.43 0
4/11/2018 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 20.43 0
4/10/2018 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 20.43 14,796
4/9/2018 -5.00 / -14.29% 30.00 30.00 30.00 30.00 30.00 20.43 400
4/6/2018 -6.00 / -14.63% 35.00 35.00 35.00 35.00 35.00 23.84 300
4/5/2018 0.00 / 0.00% 41.00 41.00 41.00 41.00 41.00 27.92 0
4/4/2018 0.00 / 0.00% 41.00 41.00 41.00 41.00 41.00 27.92 100
4/3/2018 0.00 / 0.00% 41.00 41.00 41.00 41.00 41.00 27.92 0
4/2/2018 0.00 / 0.00% 41.00 41.00 41.00 41.00 41.00 27.92 0
3/30/2018 0.00 / 0.00% 41.00 41.00 41.00 41.00 41.00 27.92 0
3/29/2018 +9.20 / +28.93% 41.00 41.00 41.00 41.00 41.00 27.92 0
3/28/2018 -5.50 / -14.75% 42.80 42.80 31.80 31.80 40.97 21.66 6,000
3/27/2018 0.00 / 0.00% 37.30 37.30 37.30 37.30 37.30 25.40 0
3/26/2018 0.00 / 0.00% 37.30 37.30 37.30 37.30 37.30 25.40 0
3/23/2018 0.00 / 0.00% 37.30 37.30 37.30 37.30 37.30 25.40 0
3/22/2018 0.00 / 0.00% 37.30 37.30 37.30 37.30 37.30 25.40 0
3/21/2018 0.00 / 0.00% 37.30 37.30 37.30 37.30 37.30 25.40 0
3/20/2018 +10.60 / +39.70% 37.30 37.30 37.30 37.30 37.30 25.40 3,200
3/19/2018 0.00 / 0.00% 26.70 26.70 26.70 26.70 26.70 18.18 0
3/16/2018 0.00 / 0.00% 26.70 26.70 26.70 26.70 26.70 18.18 0
3/15/2018 0.00 / 0.00% 26.70 26.70 26.70 26.70 26.70 18.18 0
3/14/2018 0.00 / 0.00% 26.70 26.70 26.70 26.70 26.70 18.18 0
3/13/2018 0.00 / 0.00% 26.70 26.70 26.70 26.70 26.70 18.18 0
3/12/2018 0.00 / 0.00% 26.70 26.70 26.70 26.70 26.70 18.18 0
3/9/2018 0.00 / 0.00% 26.70 26.70 26.70 26.70 26.70 18.18 0
3/8/2018 0.00 / 0.00% 26.70 26.70 26.70 26.70 26.70 18.18 0
3/7/2018 0.00 / 0.00% 26.70 26.70 26.70 26.70 26.70 18.18 0
3/6/2018 0.00 / 0.00% 26.70 26.70 26.70 26.70 26.70 18.18 0
3/5/2018 0.00 / 0.00% 26.70 26.70 26.70 26.70 26.70 18.18 0
AGX News
09/07 AGX: Notice of record date for cash dividend payment
09/07 AGX: Annual General Mandate of 2020
17/03 AGX: Notice of record date for Annual General Meeting of Shareholders 2020
13/03 AGX: Notice of holding Annual General Meeting of Shareholders 2020
24/10 AGX: Notice of record date for cash dividend payment
Related Companies
Volume Price Change
AFX  11,200 7.50 1.35%
AGM  49,900 3.43 -1.15%
ANT  6,400 23.00 -1.71%
APF  10,400 53.10 -0.38%
ATA  0 0.50 0.00%
ATS  2,200 15.00 -7.41%
BBC  0 50.00 0.00%
Market Update
Last updated at 1:25:01 PM
VN-INDEX 1,265.06 +3.78/+0.30%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.