Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/29/2022	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	33.49	0
3/28/2022	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	33.49	0
3/25/2022	+0.20 / +0.53%	38.00	38.00	38.00	38.00	38.00	33.49	600
3/24/2022	+1.00 / +2.70%	37.50	38.00	37.50	38.00	37.80	33.49	1,000
3/23/2022	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	32.61	0
3/22/2022	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	32.61	400
3/21/2022	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	32.61	0
3/18/2022	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	32.61	0
3/17/2022	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	32.61	0
3/16/2022	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	32.61	0
3/15/2022	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	32.61	0
3/14/2022	-0.50 / -1.33%	37.50	37.50	37.00	37.00	37.00	32.61	11,200
3/11/2022	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	33.05	0
3/10/2022	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	33.05	0
3/9/2022	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	33.05	5,000
3/8/2022	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	33.05	11,500
3/7/2022	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	33.05	0
3/4/2022	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	33.05	8,000
3/3/2022	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	33.05	1,000
3/2/2022	+0.50 / +1.35%	37.00	37.50	37.00	37.50	37.50	33.05	65,300
3/1/2022	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	32.61	1,000
2/28/2022	+0.90 / +2.49%	37.00	37.00	37.00	37.00	37.00	32.61	12,800
2/25/2022	+3.10 / +9.01%	35.00	37.50	35.00	37.50	36.10	33.05	2,200
2/24/2022	-5.00 / -12.50%	34.10	35.00	34.00	35.00	34.40	30.85	3,300
2/23/2022	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	35.26	0
2/22/2022	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	35.26	0
2/21/2022	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	35.26	0
2/18/2022	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	35.26	0
2/17/2022	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	35.26	0
2/16/2022	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	35.26	0

<<Previous 30 days Next 30 days>>

AGX News

09/07	AGX: Notice of record date for cash dividend payment
09/07	AGX: Annual General Mandate of 2020
17/03	AGX: Notice of record date for Annual General Meeting of Shareholders 2020
13/03	AGX: Notice of holding Annual General Meeting of Shareholders 2020
24/10	AGX: Notice of record date for cash dividend payment

More News

Related Companies

	Volume	Price	Change
AFX	141,600	7.30	0.00%
AGM	69,300	3.54	-0.28%
ANT	12,600	21.50	2.87%
APF	17,100	54.00	-0.74%
ATA	6,300	0.60	20.00%
ATS	300	18.00	-2.70%
BBC	100	50.00	0.00%