Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/8/2021	0.00 / 0.00%	36.10	37.00	36.10	37.00	37.00	32.61	2,600
12/7/2021	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	32.61	4,200
12/6/2021	-1.30 / -3.39%	37.00	37.00	37.00	37.00	37.00	32.61	1,000
12/3/2021	0.00 / 0.00%	38.00	38.50	38.00	38.50	38.30	33.94	8,300
12/2/2021	+0.10 / +0.26%	38.40	38.50	38.40	38.50	38.49	33.94	2,900
12/1/2021	+0.20 / +0.52%	38.00	38.70	38.00	38.70	38.40	34.11	3,200
11/30/2021	+0.50 / +1.32%	38.50	38.50	38.50	38.50	38.50	33.94	2,700
11/29/2021	+0.50 / +1.33%	37.50	38.00	37.50	38.00	38.00	33.49	7,800
11/26/2021	+1.50 / +4.11%	36.50	39.00	36.50	38.00	37.50	33.49	8,900
11/25/2021	0.00 / 0.00%	36.50	36.50	36.20	36.50	36.50	32.17	10,800
11/24/2021	-0.10 / -0.27%	36.20	36.50	36.20	36.50	36.50	32.17	18,400
11/23/2021	0.00 / 0.00%	36.90	36.90	36.20	36.20	36.60	31.91	200
11/22/2021	+0.40 / +1.11%	36.00	36.50	36.00	36.50	36.20	32.17	4,400
11/19/2021	-0.60 / -1.63%	36.00	36.20	36.00	36.10	36.10	31.82	16,500
11/18/2021	0.00 / 0.00%	36.70	36.70	36.70	36.70	36.70	32.35	400
11/17/2021	+1.10 / +3.05%	36.30	37.20	36.30	37.20	36.70	32.79	8,200
11/16/2021	+0.30 / +0.83%	36.00	36.30	35.90	36.30	36.10	32.00	19,000
11/15/2021	+0.40 / +1.12%	36.30	36.50	35.90	36.00	36.00	31.73	7,700
11/12/2021	+2.20 / +6.32%	34.50	37.00	34.00	37.00	35.60	32.61	11,100
11/11/2021	-1.70 / -4.70%	36.00	36.00	34.00	34.50	34.80	30.41	7,700
11/10/2021	+3.60 / +10.91%	37.00	37.70	34.00	36.60	36.20	32.26	32,600
11/9/2021	+4.30 / +14.83%	33.30	33.30	30.00	33.30	33.00	29.35	30,200
11/8/2021	+3.70 / +14.62%	29.00	29.00	29.00	29.00	29.00	25.56	2,665,708
11/5/2021	+3.30 / +15.00%	25.30	25.30	25.30	25.30	25.30	22.30	1,616,792
11/4/2021	-3.40 / -13.65%	28.60	28.60	21.50	21.50	22.00	18.95	1,000,000
11/3/2021	-4.20 / -14.89%	31.50	31.50	24.00	24.00	24.90	21.15	70,000
11/2/2021	-4.70 / -14.69%	33.00	33.50	27.20	27.30	28.20	24.06	29,400
11/1/2021	+0.40 / +1.27%	32.00	32.00	32.00	32.00	32.00	28.21	1,400
10/29/2021	-2.00 / -6.06%	32.10	33.00	31.00	31.00	31.60	27.32	9,900
10/28/2021	+0.10 / +0.31%	32.50	33.50	32.20	32.20	33.00	28.38	3,100

<<Previous 30 days Next 30 days>>

AGX News

09/07	AGX: Notice of record date for cash dividend payment
09/07	AGX: Annual General Mandate of 2020
17/03	AGX: Notice of record date for Annual General Meeting of Shareholders 2020
13/03	AGX: Notice of holding Annual General Meeting of Shareholders 2020
24/10	AGX: Notice of record date for cash dividend payment

More News

Related Companies

	Volume	Price	Change
AFX	141,600	7.30	0.00%
AGM	69,300	3.54	-0.28%
ANT	12,600	21.50	2.87%
APF	17,100	54.00	-0.74%
ATA	6,300	0.60	20.00%
ATS	300	18.00	-2.70%
BBC	100	50.00	0.00%