Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, November 7, 2024 2:33:38 AM - Markets closed
VN-INDEX 1,261.28 +15.52/+1.25%
HNX-INDEX 227.76 +2.90/+1.29%
UPCOM-INDEX 92.71 +0.81/+0.88%
Saigon Export Foodstuffs and Agricultural Products Joint Stock Company (AGX : UPCOM)
Consumer Goods : Food Products
74.10 0.00/0.00%
3:05:01 PM
Closing price on 12/4/2018
24.00 0.00/0.00%
Open 24.00
High 24.00
Low 24.00
Volume 0
Split-adjusted Price 18.27

Create Alert at: 70 78 82 ...
AGX Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/4/2018 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 18.27 0
12/3/2018 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 18.27 200
11/30/2018 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 18.27 0
11/29/2018 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 18.27 0
11/28/2018 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 18.27 0
11/27/2018 +1.90 / +8.60% 24.00 24.00 24.00 24.00 24.00 18.27 200
11/26/2018 -3.90 / -15.00% 22.10 22.10 22.10 22.10 22.10 16.82 100
11/23/2018 +0.30 / +1.17% 26.00 26.00 26.00 26.00 26.00 19.79 100
11/22/2018 0.00 / 0.00% 25.70 25.70 25.70 25.70 25.70 19.56 0
11/21/2018 -4.50 / -14.90% 25.70 25.70 25.70 25.70 25.70 19.56 100
11/20/2018 +3.80 / +14.39% 30.20 30.20 30.20 30.20 30.20 22.99 100
11/19/2018 +3.40 / +14.78% 26.40 26.40 26.40 26.40 26.40 20.10 100
11/16/2018 -2.40 / -9.06% 24.00 24.10 24.00 24.10 24.01 17.58 15,200
11/15/2018 +3.40 / +14.72% 26.50 26.50 26.50 26.50 26.50 19.33 300
11/14/2018 0.00 / 0.00% 23.10 23.10 23.10 23.10 23.10 16.85 0
11/13/2018 0.00 / 0.00% 23.10 23.10 23.10 23.10 23.10 16.85 0
11/12/2018 -3.50 / -13.16% 23.10 23.10 23.10 23.10 23.10 16.85 100
11/9/2018 +0.20 / +0.77% 30.00 30.00 26.20 26.20 26.58 19.11 1,000
11/8/2018 +0.60 / +2.36% 29.10 29.10 26.00 26.00 26.21 18.97 1,500
11/7/2018 +3.30 / +14.93% 25.40 25.40 25.40 25.40 25.40 18.53 100
11/6/2018 -2.10 / -8.68% 22.10 22.10 22.10 22.10 22.10 16.12 1,000
11/5/2018 +3.10 / +14.69% 24.20 24.20 24.20 24.20 24.20 17.66 100
11/2/2018 +2.70 / +14.67% 21.10 21.10 21.10 21.10 21.10 15.39 2,000
11/1/2018 0.00 / 0.00% 18.40 18.40 18.40 18.40 18.40 13.42 0
10/31/2018 0.00 / 0.00% 18.40 18.40 18.40 18.40 18.40 13.42 0
10/30/2018 0.00 / 0.00% 18.40 18.40 18.40 18.40 18.40 13.42 0
10/29/2018 -3.20 / -14.81% 18.40 18.40 18.40 18.40 18.40 13.42 100
10/26/2018 0.00 / 0.00% 21.60 21.60 21.60 21.60 21.60 15.76 0
10/25/2018 0.00 / 0.00% 21.60 21.60 21.60 21.60 21.60 15.76 0
10/24/2018 0.00 / 0.00% 21.60 21.60 21.60 21.60 21.60 15.76 0
AGX News
09/07 AGX: Notice of record date for cash dividend payment
09/07 AGX: Annual General Mandate of 2020
17/03 AGX: Notice of record date for Annual General Meeting of Shareholders 2020
13/03 AGX: Notice of holding Annual General Meeting of Shareholders 2020
24/10 AGX: Notice of record date for cash dividend payment
Related Companies
Volume Price Change
AFX  14,800 7.40 1.37%
AGM  56,900 3.47 2.06%
ANT  24,000 23.60 3.06%
APF  45,300 53.70 0.00%
ATA  0 0.50 0.00%
ATS  200 16.20 0.00%
BBC  0 50.00 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,261.28 +15.52/+1.25%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.