Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/31/2021	0.00 / 0.00%	38.10	40.00	38.10	40.00	39.90	34.82	3,100
12/30/2021	+2.70 / +7.24%	37.30	42.80	32.10	40.00	40.00	34.82	12,300
12/29/2021	0.00 / 0.00%	37.30	37.30	37.30	37.30	37.30	32.47	0
12/28/2021	0.00 / 0.00%	32.80	37.80	32.80	37.80	37.30	32.90	1,100
12/27/2021	0.00 / 0.00%	37.80	37.80	37.80	37.80	37.80	32.90	0
12/24/2021	0.00 / 0.00%	37.70	38.00	37.70	37.70	37.80	32.81	3,500
12/23/2021	0.00 / 0.00%	37.70	37.70	37.70	37.70	37.70	32.81	12,000
12/22/2021	0.00 / 0.00%	37.70	37.70	37.70	37.70	37.70	32.81	0
12/21/2021	0.00 / 0.00%	37.70	37.70	37.70	37.70	37.70	32.81	500
12/20/2021	0.00 / 0.00%	37.70	37.70	37.70	37.70	37.70	32.81	2,000
12/17/2021	+1.30 / +3.43%	36.10	39.20	36.10	39.20	37.70	34.12	200
12/16/2021	0.00 / 0.00%	37.90	37.90	37.90	37.90	37.90	32.99	500
12/15/2021	0.00 / 0.00%	37.90	37.90	37.90	37.90	37.90	32.99	1,500
12/14/2021	0.00 / 0.00%	37.90	37.90	37.90	37.90	37.90	32.99	6,300
12/13/2021	+1.10 / +2.96%	37.00	38.30	37.00	38.20	37.90	33.25	4,200
12/10/2021	+0.10 / +0.27%	37.10	37.10	37.10	37.10	37.10	32.29	800
12/9/2021	+0.10 / +0.27%	37.00	37.10	37.00	37.10	37.00	32.29	7,200
12/8/2021	0.00 / 0.00%	36.10	37.00	36.10	37.00	37.00	32.21	2,600
12/7/2021	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	32.21	4,200
12/6/2021	-1.30 / -3.39%	37.00	37.00	37.00	37.00	37.00	32.21	1,000
12/3/2021	0.00 / 0.00%	38.00	38.50	38.00	38.50	38.30	33.51	8,300
12/2/2021	+0.10 / +0.26%	38.40	38.50	38.40	38.50	38.49	33.51	2,900
12/1/2021	+0.20 / +0.52%	38.00	38.70	38.00	38.70	38.40	33.69	3,200
11/30/2021	+0.50 / +1.32%	38.50	38.50	38.50	38.50	38.50	33.51	2,700
11/29/2021	+0.50 / +1.33%	37.50	38.00	37.50	38.00	38.00	33.08	7,800
11/26/2021	+1.50 / +4.11%	36.50	39.00	36.50	38.00	37.50	33.08	8,900
11/25/2021	0.00 / 0.00%	36.50	36.50	36.20	36.50	36.50	31.77	10,800
11/24/2021	-0.10 / -0.27%	36.20	36.50	36.20	36.50	36.50	31.77	18,400
11/23/2021	0.00 / 0.00%	36.90	36.90	36.20	36.20	36.60	31.51	200
11/22/2021	+0.40 / +1.11%	36.00	36.50	36.00	36.50	36.20	31.77	4,400

<<Previous 30 days Next 30 days>>

AGX News

09/07	AGX: Notice of record date for cash dividend payment
09/07	AGX: Annual General Mandate of 2020
17/03	AGX: Notice of record date for Annual General Meeting of Shareholders 2020
13/03	AGX: Notice of holding Annual General Meeting of Shareholders 2020
24/10	AGX: Notice of record date for cash dividend payment

More News

Related Companies

	Volume	Price	Change
AFX	102,300	10.00	0.00%
AGM	76,400	3.30	0.00%
AIG	29,400	44.30	-0.67%
ANT	10,300	27.00	-1.10%
APF	3,800	41.20	-0.24%
ATA	180,300	0.50	0.00%
ATS	200	19.50	8.33%
BBC	4,900	89.00	0.00%