Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/30/2021	+2.70 / +7.24%	37.30	42.80	32.10	40.00	40.00	35.26	12,300
12/29/2021	0.00 / 0.00%	37.30	37.30	37.30	37.30	37.30	32.88	0
12/28/2021	0.00 / 0.00%	32.80	37.80	32.80	37.80	37.30	33.32	1,100
12/27/2021	0.00 / 0.00%	37.80	37.80	37.80	37.80	37.80	33.32	0
12/24/2021	0.00 / 0.00%	37.70	38.00	37.70	37.70	37.80	33.23	3,500
12/23/2021	0.00 / 0.00%	37.70	37.70	37.70	37.70	37.70	33.23	12,000
12/22/2021	0.00 / 0.00%	37.70	37.70	37.70	37.70	37.70	33.23	0
12/21/2021	0.00 / 0.00%	37.70	37.70	37.70	37.70	37.70	33.23	500
12/20/2021	0.00 / 0.00%	37.70	37.70	37.70	37.70	37.70	33.23	2,000
12/17/2021	+1.30 / +3.43%	36.10	39.20	36.10	39.20	37.70	34.55	200
12/16/2021	0.00 / 0.00%	37.90	37.90	37.90	37.90	37.90	33.41	500
12/15/2021	0.00 / 0.00%	37.90	37.90	37.90	37.90	37.90	33.41	1,500
12/14/2021	0.00 / 0.00%	37.90	37.90	37.90	37.90	37.90	33.41	6,300
12/13/2021	+1.10 / +2.96%	37.00	38.30	37.00	38.20	37.90	33.67	4,200
12/10/2021	+0.10 / +0.27%	37.10	37.10	37.10	37.10	37.10	32.70	800
12/9/2021	+0.10 / +0.27%	37.00	37.10	37.00	37.10	37.00	32.70	7,200
12/8/2021	0.00 / 0.00%	36.10	37.00	36.10	37.00	37.00	32.61	2,600
12/7/2021	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	32.61	4,200
12/6/2021	-1.30 / -3.39%	37.00	37.00	37.00	37.00	37.00	32.61	1,000
12/3/2021	0.00 / 0.00%	38.00	38.50	38.00	38.50	38.30	33.94	8,300
12/2/2021	+0.10 / +0.26%	38.40	38.50	38.40	38.50	38.49	33.94	2,900
12/1/2021	+0.20 / +0.52%	38.00	38.70	38.00	38.70	38.40	34.11	3,200
11/30/2021	+0.50 / +1.32%	38.50	38.50	38.50	38.50	38.50	33.94	2,700
11/29/2021	+0.50 / +1.33%	37.50	38.00	37.50	38.00	38.00	33.49	7,800
11/26/2021	+1.50 / +4.11%	36.50	39.00	36.50	38.00	37.50	33.49	8,900
11/25/2021	0.00 / 0.00%	36.50	36.50	36.20	36.50	36.50	32.17	10,800
11/24/2021	-0.10 / -0.27%	36.20	36.50	36.20	36.50	36.50	32.17	18,400
11/23/2021	0.00 / 0.00%	36.90	36.90	36.20	36.20	36.60	31.91	200
11/22/2021	+0.40 / +1.11%	36.00	36.50	36.00	36.50	36.20	32.17	4,400
11/19/2021	-0.60 / -1.63%	36.00	36.20	36.00	36.10	36.10	31.82	16,500

<<Previous 30 days Next 30 days>>

AGX News

09/07	AGX: Notice of record date for cash dividend payment
09/07	AGX: Annual General Mandate of 2020
17/03	AGX: Notice of record date for Annual General Meeting of Shareholders 2020
13/03	AGX: Notice of holding Annual General Meeting of Shareholders 2020
24/10	AGX: Notice of record date for cash dividend payment

More News

Related Companies

	Volume	Price	Change
AFX	141,600	7.30	0.00%
AGM	69,300	3.54	-0.28%
ANT	12,600	21.50	2.87%
APF	17,100	54.00	-0.74%
ATA	6,300	0.60	20.00%
ATS	300	18.00	-2.70%
BBC	100	50.00	0.00%