Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, April 14, 2026 7:59:01 PM - Markets open
VN-INDEX 1,775.65 +16.69/+0.95%
HNX-INDEX 252.41 +0.75/+0.30%
UPCOM-INDEX 127.96 +0.26/+0.20%
Saigon Export Foodstuffs and Agricultural Products Joint Stock Company (AGX : UPCOM)
Consumer Goods : Food Products
270.90 +6.00/+2.27%
3:00:06 PM
Closing price on 12/24/2025
168.10 0.00/0.00%
Open 168.10
High 168.10
Low 168.10
Volume 0
Split-adjusted Price 168.10

Create Alert at: 256 284 298 ...
AGX Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/24/2025 0.00 / 0.00% 168.10 168.10 168.10 168.10 168.10 168.10 0
12/23/2025 +16.10 / +10.53% 165.90 169.00 160.10 169.00 168.10 169.00 11,300
12/22/2025 +19.90 / +14.96% 152.90 152.90 152.90 152.90 152.90 152.90 100
12/19/2025 0.00 / 0.00% 133.00 133.00 133.00 133.00 133.00 133.00 0
12/18/2025 0.00 / 0.00% 133.00 133.00 133.00 133.00 133.00 133.00 0
12/17/2025 0.00 / 0.00% 133.00 133.00 133.00 133.00 133.00 133.00 0
12/16/2025 0.00 / 0.00% 133.00 133.00 133.00 133.00 133.00 133.00 0
12/15/2025 -23.00 / -14.74% 133.00 133.00 133.00 133.00 133.00 133.00 100
12/12/2025 0.00 / 0.00% 156.00 156.00 156.00 156.00 156.00 156.00 0
12/11/2025 -7.60 / -4.65% 156.00 156.00 156.00 156.00 156.00 156.00 100
12/10/2025 +8.50 / +5.47% 160.00 164.00 160.00 164.00 163.60 164.00 900
12/9/2025 0.00 / 0.00% 155.50 155.50 155.50 155.50 155.50 155.50 0
12/8/2025 -6.10 / -3.77% 155.50 155.50 155.50 155.50 155.50 155.50 100
12/5/2025 0.00 / 0.00% 161.60 161.60 161.60 161.60 161.60 161.60 0
12/4/2025 -8.40 / -5.19% 161.80 161.80 153.30 153.30 161.60 153.30 5,300
12/3/2025 +6.70 / +4.32% 161.60 161.70 161.60 161.70 161.70 161.70 1,000
12/2/2025 0.00 / 0.00% 155.00 155.00 155.00 155.00 155.00 155.00 0
12/1/2025 -6.80 / -4.20% 155.00 155.00 155.00 155.00 155.00 155.00 4,132
11/28/2025 0.00 / 0.00% 161.80 161.80 161.80 161.80 161.80 161.80 0
11/27/2025 0.00 / 0.00% 161.80 161.80 161.80 161.80 161.80 161.80 0
11/26/2025 +19.80 / +13.94% 161.80 161.80 161.80 161.80 161.80 161.80 600
11/25/2025 -12.00 / -7.79% 142.00 142.00 142.00 142.00 142.00 142.00 100
11/24/2025 -7.10 / -4.41% 154.00 154.00 154.00 154.00 154.00 154.00 100
11/21/2025 +0.60 / +0.37% 154.00 161.90 154.00 161.80 161.10 161.80 1,000
11/20/2025 +0.80 / +0.50% 152.10 161.60 152.10 161.60 161.20 161.60 2,600
11/19/2025 +2.00 / +1.25% 152.50 161.50 152.50 161.40 160.80 161.40 1,300
11/18/2025 +4.40 / +2.83% 159.80 160.00 151.10 160.00 159.40 160.00 1,500
11/17/2025 -8.10 / -5.09% 160.00 160.00 151.10 151.10 155.60 151.10 200
11/14/2025 -8.40 / -5.27% 160.00 160.20 151.00 151.00 159.20 151.00 1,000
11/13/2025 +1.00 / +0.63% 159.00 159.50 159.00 159.50 159.40 159.50 1,300
AGX News
09/07 AGX: Notice of record date for cash dividend payment
09/07 AGX: Annual General Mandate of 2020
17/03 AGX: Notice of record date for Annual General Meeting of Shareholders 2020
13/03 AGX: Notice of holding Annual General Meeting of Shareholders 2020
24/10 AGX: Notice of record date for cash dividend payment
Related Companies
Volume Price Change
AFX  130,100 10.75 0.00%
AGM  0 2.00 0.00%
AIG  6,500 44.00 0.23%
ANT  7,200 35.60 0.00%
APF  7,400 49.30 0.20%
ATA  0 0.50 0.00%
ATS  0 27.40 0.00%
Market Update
Last updated at 3:10:03 PM
VN-INDEX 1,775.65 +16.69/+0.95%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.