Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 8, 2024 12:58:18 PM - Markets open
VN-INDEX 1,254.73 -5.02/-0.40%
HNX-INDEX 226.81 -0.68/-0.30%
UPCOM-INDEX 92.08 -0.24/-0.26%
Saigon Export Foodstuffs and Agricultural Products Joint Stock Company (AGX : UPCOM)
Consumer Goods : Food Products
76.00 +2.60/+3.54%
12:54:59 PM
Closing price on 12/16/2016
27.00 +1.00/+3.85%
Open 27.00
High 27.00
Low 27.00
Volume 60,000
Split-adjusted Price 16.90

Create Alert at: 72 80 84 ...
AGX Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/16/2016 +1.00 / +3.85% 27.00 27.00 27.00 27.00 27.00 16.90 60,000
12/15/2016 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 16.27 0
12/14/2016 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 16.27 0
12/13/2016 -0.50 / -1.89% 26.00 26.00 26.00 26.00 26.00 16.27 200
12/12/2016 0.00 / 0.00% 26.50 26.50 26.50 26.50 26.50 16.58 0
12/9/2016 -0.50 / -1.85% 26.50 26.50 26.50 26.50 26.50 16.58 100
12/8/2016 +1.00 / +3.85% 27.00 27.00 27.00 27.00 27.00 16.90 22,000
12/7/2016 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 16.27 1,100
12/6/2016 -1.00 / -3.70% 26.00 26.00 26.00 26.00 26.00 16.27 0
12/5/2016 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 16.27 0
12/2/2016 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 16.27 0
12/1/2016 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 16.27 300
11/30/2016 +1.10 / +4.25% 27.00 27.00 27.00 27.00 27.00 16.27 12,600
11/29/2016 0.00 / 0.00% 25.90 25.90 25.90 25.90 25.90 15.61 0
11/28/2016 0.00 / 0.00% 25.90 25.90 25.90 25.90 25.90 15.61 0
11/25/2016 0.00 / 0.00% 25.90 25.90 25.90 25.90 25.90 15.61 0
11/24/2016 0.00 / 0.00% 25.90 25.90 25.90 25.90 25.90 15.61 0
11/23/2016 +3.30 / +14.60% 25.90 25.90 25.90 25.90 25.90 15.61 100
11/22/2016 0.00 / 0.00% 22.60 22.60 22.60 22.60 22.60 13.62 0
11/21/2016 +2.90 / +14.72% 22.60 22.60 22.60 22.60 22.60 13.62 800
11/18/2016 0.00 / 0.00% 19.70 19.70 19.70 19.70 19.70 11.87 0
11/17/2016 -3.30 / -14.35% 19.70 19.70 19.70 19.70 19.70 11.87 100
11/16/2016 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 13.86 0
11/15/2016 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 13.86 0
11/14/2016 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 13.86 2,200,000
11/11/2016 -4.00 / -14.81% 23.00 23.00 23.00 23.00 23.00 13.86 100
11/10/2016 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 16.27 0
11/9/2016 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 16.27 0
11/8/2016 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 16.27 0
11/7/2016 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 16.27 0
AGX News
09/07 AGX: Notice of record date for cash dividend payment
09/07 AGX: Annual General Mandate of 2020
17/03 AGX: Notice of record date for Annual General Meeting of Shareholders 2020
13/03 AGX: Notice of holding Annual General Meeting of Shareholders 2020
24/10 AGX: Notice of record date for cash dividend payment
Related Companies
Volume Price Change
AFX  14,300 7.40 0.00%
AGM  21,700 3.44 -1.71%
ANT  6,400 22.70 -1.73%
APF  1,500 52.90 -0.19%
ATA  48,200 0.60 20.00%
ATS  0 16.00 0.00%
BBC  100 50.00 0.00%
Market Update
Last updated at 12:55:00 PM
VN-INDEX 1,254.73 -5.02/-0.40%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.