Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/4/2021	-3.40 / -13.65%	28.60	28.60	21.50	21.50	22.00	18.95	1,000,000
11/3/2021	-4.20 / -14.89%	31.50	31.50	24.00	24.00	24.90	21.15	70,000
11/2/2021	-4.70 / -14.69%	33.00	33.50	27.20	27.30	28.20	24.06	29,400
11/1/2021	+0.40 / +1.27%	32.00	32.00	32.00	32.00	32.00	28.21	1,400
10/29/2021	-2.00 / -6.06%	32.10	33.00	31.00	31.00	31.60	27.32	9,900
10/28/2021	+0.10 / +0.31%	32.50	33.50	32.20	32.20	33.00	28.38	3,100
10/27/2021	+0.40 / +1.26%	32.00	32.20	32.00	32.20	32.10	28.38	1,000
10/26/2021	+1.00 / +3.23%	31.10	32.00	31.10	32.00	31.80	28.21	2,800
10/25/2021	+0.50 / +1.61%	31.40	31.50	30.50	31.50	31.00	27.77	4,900
10/22/2021	-0.30 / -0.96%	31.00	31.20	31.00	31.00	31.00	27.32	5,500
10/21/2021	+0.50 / +1.62%	31.50	31.50	31.30	31.30	31.30	27.59	1,000
10/20/2021	+1.00 / +3.28%	30.50	31.50	30.50	31.50	30.80	27.77	5,300
10/19/2021	+0.10 / +0.33%	30.50	30.60	30.50	30.60	30.50	26.97	2,900
10/18/2021	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	26.88	1,200
10/15/2021	+0.90 / +2.99%	30.10	31.00	30.10	31.00	30.50	27.32	700
10/14/2021	-1.00 / -3.23%	30.00	30.20	30.00	30.00	30.10	26.44	3,600
10/13/2021	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	27.32	0
10/12/2021	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	27.32	0
10/11/2021	+0.40 / +1.31%	31.00	31.00	31.00	31.00	31.00	27.32	200
10/8/2021	0.00 / 0.00%	30.60	30.60	30.60	30.60	30.60	26.97	300
10/7/2021	0.00 / 0.00%	30.60	30.60	30.60	30.60	30.60	26.97	0
10/6/2021	-2.90 / -8.79%	33.00	33.00	30.00	30.10	30.60	26.53	6,300
10/5/2021	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	29.09	100
10/4/2021	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	29.09	0
10/1/2021	+1.00 / +3.13%	33.00	33.00	33.00	33.00	33.00	29.09	1,000
9/30/2021	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	28.21	0
9/29/2021	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	28.21	0
9/28/2021	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	28.21	0
9/27/2021	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	28.21	0
9/24/2021	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	28.21	2,000

<<Previous 30 days Next 30 days>>

AGX News

09/07	AGX: Notice of record date for cash dividend payment
09/07	AGX: Annual General Mandate of 2020
17/03	AGX: Notice of record date for Annual General Meeting of Shareholders 2020
13/03	AGX: Notice of holding Annual General Meeting of Shareholders 2020
24/10	AGX: Notice of record date for cash dividend payment

More News

Related Companies

	Volume	Price	Change
AFX	141,600	7.30	0.00%
AGM	69,300	3.54	-0.28%
ANT	12,600	21.50	2.87%
APF	17,100	54.00	-0.74%
ATA	6,300	0.60	20.00%
ATS	300	18.00	-2.70%
BBC	100	50.00	0.00%