Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, August 1, 2025 10:47:22 PM - Markets open
VN-INDEX 1,495.21 -7.31/-0.49%
HNX-INDEX 264.93 -1.41/-0.53%
UPCOM-INDEX 106.46 +0.67/+0.63%
Saigon Export Foodstuffs and Agricultural Products Joint Stock Company (AGX : UPCOM)
Consumer Goods : Food Products
176.80 +22.90/+14.88%
3:00:04 PM
Closing price on 11/26/2024
76.00 +6.00/+8.57%
Open 76.00
High 76.00
Low 76.00
Volume 100
Split-adjusted Price 75.05

Create Alert at: 167 185 194 ...
AGX Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/26/2024 +6.00 / +8.57% 76.00 76.00 76.00 76.00 76.00 75.05 100
11/25/2024 -5.00 / -6.67% 70.00 70.00 70.00 70.00 70.00 69.13 2,000
11/22/2024 0.00 / 0.00% 75.00 75.00 75.00 75.00 75.00 74.06 0
11/21/2024 +4.90 / +6.99% 75.00 75.00 75.00 75.00 75.00 74.06 100
11/20/2024 -2.10 / -2.83% 68.00 73.00 68.00 72.00 70.10 71.10 900
11/19/2024 0.00 / 0.00% 74.10 74.10 74.10 74.10 74.10 73.17 0
11/18/2024 0.00 / 0.00% 74.10 74.10 74.10 74.10 74.10 73.17 0
11/15/2024 0.00 / 0.00% 74.10 74.10 74.10 74.10 74.10 73.17 0
11/14/2024 0.00 / 0.00% 74.10 74.10 74.10 74.10 74.10 73.17 0
11/13/2024 +0.60 / +0.82% 74.40 74.50 74.00 74.20 74.10 73.27 2,200
11/12/2024 +1.20 / +1.65% 74.00 74.10 70.60 73.90 73.60 72.98 1,400
11/11/2024 -2.10 / -2.76% 70.40 73.90 70.40 73.90 72.70 72.98 600
11/8/2024 +2.60 / +3.54% 76.00 76.00 76.00 76.00 76.00 75.05 100
11/7/2024 +2.70 / +3.64% 70.00 76.80 70.00 76.80 73.40 75.84 600
11/6/2024 0.00 / 0.00% 74.10 74.10 74.10 74.10 74.10 73.17 0
11/5/2024 -0.80 / -1.07% 74.10 74.10 74.10 74.10 74.10 73.17 1,100
11/4/2024 +3.80 / +5.34% 74.90 74.90 74.90 74.90 74.90 73.96 100
11/1/2024 -1.00 / -1.39% 71.30 71.30 71.00 71.00 71.10 70.11 1,800
10/31/2024 0.00 / 0.00% 72.90 72.90 71.10 72.90 72.00 71.99 1,400
10/30/2024 -1.20 / -1.62% 72.90 72.90 72.90 72.90 72.90 71.99 400
10/29/2024 0.00 / 0.00% 74.10 74.10 74.10 74.10 74.10 73.17 0
10/28/2024 -7.30 / -8.97% 74.10 74.10 74.10 74.10 74.10 73.17 1,000
10/25/2024 0.00 / 0.00% 81.40 81.40 81.40 81.40 81.40 80.38 0
10/24/2024 0.00 / 0.00% 81.40 81.40 81.40 81.40 81.40 80.38 0
10/23/2024 +7.90 / +10.66% 74.10 82.00 74.10 82.00 81.40 80.98 1,300
10/22/2024 0.00 / 0.00% 74.10 74.10 74.10 74.10 74.10 73.17 200
10/21/2024 +0.50 / +0.68% 74.00 74.50 74.00 74.50 74.10 73.57 1,900
10/18/2024 0.00 / 0.00% 74.00 74.00 74.00 74.00 74.00 73.08 0
10/17/2024 0.00 / 0.00% 74.00 74.00 74.00 74.00 74.00 73.08 0
10/16/2024 0.00 / 0.00% 74.00 74.00 74.00 74.00 74.00 73.08 0
AGX News
09/07 AGX: Notice of record date for cash dividend payment
09/07 AGX: Annual General Mandate of 2020
17/03 AGX: Notice of record date for Annual General Meeting of Shareholders 2020
13/03 AGX: Notice of holding Annual General Meeting of Shareholders 2020
24/10 AGX: Notice of record date for cash dividend payment
Related Companies
Volume Price Change
AFX  54,600 7.90 0.00%
AGM  141,700 3.70 2.78%
AIG  14,700 45.10 -0.44%
ANT  37,100 28.40 -2.74%
APF  1,500 45.40 -7.16%
ATA  13,100 0.60 0.00%
ATS  100 17.00 6.25%
BBC  6,300 82.80 -6.76%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,495.21 -7.31/-0.49%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.