Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/21/2021	+0.50 / +1.62%	31.50	31.50	31.30	31.30	31.30	27.59	1,000
10/20/2021	+1.00 / +3.28%	30.50	31.50	30.50	31.50	30.80	27.77	5,300
10/19/2021	+0.10 / +0.33%	30.50	30.60	30.50	30.60	30.50	26.97	2,900
10/18/2021	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	26.88	1,200
10/15/2021	+0.90 / +2.99%	30.10	31.00	30.10	31.00	30.50	27.32	700
10/14/2021	-1.00 / -3.23%	30.00	30.20	30.00	30.00	30.10	26.44	3,600
10/13/2021	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	27.32	0
10/12/2021	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	27.32	0
10/11/2021	+0.40 / +1.31%	31.00	31.00	31.00	31.00	31.00	27.32	200
10/8/2021	0.00 / 0.00%	30.60	30.60	30.60	30.60	30.60	26.97	300
10/7/2021	0.00 / 0.00%	30.60	30.60	30.60	30.60	30.60	26.97	0
10/6/2021	-2.90 / -8.79%	33.00	33.00	30.00	30.10	30.60	26.53	6,300
10/5/2021	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	29.09	100
10/4/2021	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	29.09	0
10/1/2021	+1.00 / +3.13%	33.00	33.00	33.00	33.00	33.00	29.09	1,000
9/30/2021	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	28.21	0
9/29/2021	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	28.21	0
9/28/2021	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	28.21	0
9/27/2021	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	28.21	0
9/24/2021	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	28.21	2,000
9/23/2021	-1.00 / -3.03%	32.00	32.00	32.00	32.00	32.00	28.21	800
9/22/2021	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	29.09	0
9/21/2021	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	29.09	1,000
9/20/2021	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	29.09	300
9/17/2021	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	29.09	100
9/16/2021	-0.10 / -0.30%	33.00	33.00	33.00	33.00	33.00	29.09	2,000
9/15/2021	0.00 / 0.00%	33.10	33.10	33.10	33.10	33.10	29.18	0
9/14/2021	+1.50 / +4.69%	33.00	33.50	32.60	33.50	33.10	29.53	5,500
9/13/2021	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	28.21	1,000
9/10/2021	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	28.21	0

<<Previous 30 days Next 30 days>>

AGX News

09/07	AGX: Notice of record date for cash dividend payment
09/07	AGX: Annual General Mandate of 2020
17/03	AGX: Notice of record date for Annual General Meeting of Shareholders 2020
13/03	AGX: Notice of holding Annual General Meeting of Shareholders 2020
24/10	AGX: Notice of record date for cash dividend payment

More News

Related Companies

	Volume	Price	Change
AFX	141,600	7.30	0.00%
AGM	69,300	3.54	-0.28%
ANT	12,600	21.50	2.87%
APF	17,100	54.00	-0.74%
ATA	6,300	0.60	20.00%
ATS	300	18.00	-2.70%
BBC	100	50.00	0.00%