Closing price on 1/31/2024
|
|
Open |
38.00 |
High |
38.00 |
Low |
38.00 |
Volume |
100 |
Split-adjusted Price |
36.85 |
|
|
AGX Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
1/31/2024
|
0.00 / 0.00%
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
36.85
|
100
|
|
1/30/2024
|
0.00 / 0.00%
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
36.85
|
25,300
|
|
1/29/2024
|
0.00 / 0.00%
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
36.85
|
0
|
|
1/26/2024
|
0.00 / 0.00%
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
36.85
|
0
|
|
1/25/2024
|
0.00 / 0.00%
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
36.85
|
0
|
|
1/24/2024
|
0.00 / 0.00%
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
36.85
|
500
|
|
1/23/2024
|
0.00 / 0.00%
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
36.85
|
24,500
|
|
1/22/2024
|
0.00 / 0.00%
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
36.85
|
42,000
|
|
1/19/2024
|
+0.20 / +0.53%
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
36.85
|
100
|
|
1/18/2024
|
0.00 / 0.00%
|
37.80
|
37.80
|
37.80
|
37.80
|
37.80
|
36.66
|
0
|
|
1/17/2024
|
0.00 / 0.00%
|
37.80
|
37.80
|
37.80
|
37.80
|
37.80
|
36.66
|
0
|
|
1/16/2024
|
0.00 / 0.00%
|
37.80
|
37.80
|
37.80
|
37.80
|
37.80
|
36.66
|
0
|
|
1/15/2024
|
0.00 / 0.00%
|
37.80
|
37.80
|
37.80
|
37.80
|
37.80
|
36.66
|
0
|
|
1/12/2024
|
0.00 / 0.00%
|
37.80
|
37.80
|
37.80
|
37.80
|
37.80
|
36.66
|
0
|
|
1/11/2024
|
0.00 / 0.00%
|
37.80
|
37.80
|
37.80
|
37.80
|
37.80
|
36.66
|
0
|
|
1/10/2024
|
+0.10 / +0.27%
|
37.80
|
37.80
|
37.80
|
37.80
|
37.80
|
36.66
|
300
|
|
1/9/2024
|
+1.00 / +2.70%
|
37.20
|
38.00
|
37.20
|
38.00
|
37.70
|
36.85
|
500
|
|
1/8/2024
|
+0.90 / +2.49%
|
37.00
|
37.10
|
37.00
|
37.00
|
37.00
|
35.88
|
1,100
|
|
1/5/2024
|
0.00 / 0.00%
|
36.10
|
36.10
|
36.10
|
36.10
|
36.10
|
35.01
|
0
|
|
1/4/2024
|
0.00 / 0.00%
|
36.10
|
36.10
|
36.10
|
36.10
|
36.10
|
35.01
|
0
|
|
1/3/2024
|
+1.60 / +4.44%
|
36.00
|
37.60
|
36.00
|
37.60
|
36.10
|
36.47
|
14,800
|
|
1/2/2024
|
0.00 / 0.00%
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
34.91
|
0
|
|
12/29/2023
|
+0.80 / +2.27%
|
36.00
|
36.00
|
35.90
|
36.00
|
36.00
|
34.91
|
2,500
|
|
12/28/2023
|
+0.80 / +2.28%
|
35.00
|
35.90
|
35.00
|
35.90
|
35.20
|
34.82
|
7,500
|
|
12/27/2023
|
0.00 / 0.00%
|
37.70
|
37.70
|
35.00
|
35.00
|
35.10
|
33.94
|
3,600
|
|
12/26/2023
|
0.00 / 0.00%
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
33.94
|
2,600
|
|
12/25/2023
|
0.00 / 0.00%
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
33.94
|
0
|
|
12/22/2023
|
0.00 / 0.00%
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
33.94
|
0
|
|
12/21/2023
|
0.00 / 0.00%
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
33.94
|
1,600
|
|
12/20/2023
|
0.00 / 0.00%
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
33.94
|
300
|
|
|