Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, April 16, 2025 11:40:44 PM - Markets open
VN-INDEX 1,210.30 -17.49/-1.42%
HNX-INDEX 209.41 -0.83/-0.39%
UPCOM-INDEX 90.39 -0.64/-0.70%
Saigon Export Foodstuffs and Agricultural Products Joint Stock Company (AGX : UPCOM)
Consumer Goods : Food Products
161.00 0.00/0.00%
3:10:02 PM
Closing price on 1/3/2025
72.50 -1.50/-2.03%
Open 68.50
High 72.50
Low 68.50
Volume 300
Split-adjusted Price 72.50

Create Alert at: 153 169 177 ...
AGX Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/3/2025 -1.50 / -2.03% 68.50 72.50 68.50 72.50 71.20 72.50 300
1/2/2025 0.00 / 0.00% 74.00 74.00 74.00 74.00 74.00 74.00 600
12/31/2024 -0.10 / -0.13% 74.00 74.00 74.00 74.00 74.00 74.00 500
12/30/2024 0.00 / 0.00% 74.10 74.10 74.10 74.10 74.10 74.10 0
12/27/2024 0.00 / 0.00% 74.10 74.10 74.10 74.10 74.10 74.10 200
12/26/2024 0.00 / 0.00% 74.10 74.10 74.10 74.10 74.10 74.10 0
12/25/2024 0.00 / 0.00% 74.10 74.10 74.10 74.10 74.10 74.10 0
12/24/2024 0.00 / 0.00% 74.10 74.10 74.10 74.10 74.10 74.10 0
12/23/2024 0.00 / 0.00% 74.10 74.10 74.10 74.10 74.10 74.10 0
12/20/2024 0.00 / 0.00% 74.10 74.10 74.10 74.10 74.10 74.10 0
12/19/2024 0.00 / 0.00% 74.10 74.10 74.10 74.10 74.10 74.10 0
12/18/2024 -1.90 / -2.50% 74.10 74.10 74.10 74.10 74.10 74.10 300
12/17/2024 0.00 / 0.00% 76.00 76.00 76.00 76.00 76.00 76.00 100
12/16/2024 0.00 / 0.00% 76.00 76.00 76.00 76.00 76.00 76.00 0
12/13/2024 0.00 / 0.00% 76.00 76.00 76.00 76.00 76.00 76.00 0
12/12/2024 0.00 / 0.00% 76.00 76.00 76.00 76.00 76.00 76.00 0
12/11/2024 0.00 / 0.00% 76.00 76.00 76.00 76.00 76.00 76.00 0
12/10/2024 0.00 / 0.00% 76.00 76.00 76.00 76.00 76.00 76.00 0
12/9/2024 0.00 / 0.00% 76.00 76.00 76.00 76.00 76.00 76.00 0
12/6/2024 0.00 / 0.00% 76.00 76.00 76.00 76.00 76.00 76.00 0
12/5/2024 0.00 / 0.00% 76.00 76.00 76.00 76.00 76.00 76.00 0
12/4/2024 0.00 / 0.00% 76.00 76.00 76.00 76.00 76.00 76.00 0
12/3/2024 0.00 / 0.00% 76.00 76.00 76.00 76.00 76.00 76.00 0
12/2/2024 0.00 / 0.00% 76.00 76.00 76.00 76.00 76.00 76.00 0
11/29/2024 0.00 / 0.00% 76.00 76.00 76.00 76.00 76.00 76.00 0
11/28/2024 0.00 / 0.00% 76.00 76.00 76.00 76.00 76.00 76.00 0
11/27/2024 0.00 / 0.00% 76.00 76.00 76.00 76.00 76.00 76.00 0
11/26/2024 +6.00 / +8.57% 76.00 76.00 76.00 76.00 76.00 76.00 100
11/25/2024 -5.00 / -6.67% 70.00 70.00 70.00 70.00 70.00 70.00 2,000
11/22/2024 0.00 / 0.00% 75.00 75.00 75.00 75.00 75.00 75.00 0
AGX News
09/07 AGX: Notice of record date for cash dividend payment
09/07 AGX: Annual General Mandate of 2020
17/03 AGX: Notice of record date for Annual General Meeting of Shareholders 2020
13/03 AGX: Notice of holding Annual General Meeting of Shareholders 2020
24/10 AGX: Notice of record date for cash dividend payment
Related Companies
Volume Price Change
AFX  78,600 7.00 0.00%
AGM  196,800 1.60 -6.43%
AIG  1,200 40.40 0.50%
ANT  32,600 20.00 -2.44%
APF  5,300 48.00 -0.41%
ATA  0 0.50 0.00%
ATS  300 11.50 4.55%
BBC  1,200 52.10 -0.19%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,210.30 -17.49/-1.42%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.