Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/21/2022	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	35.26	0
1/20/2022	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	35.26	500
1/19/2022	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	35.26	0
1/18/2022	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	35.26	0
1/17/2022	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	35.26	200
1/14/2022	-0.10 / -0.25%	40.10	40.10	40.00	40.00	40.00	35.26	41,900
1/13/2022	+2.90 / +7.25%	40.00	42.90	40.00	42.90	40.10	37.81	4,400
1/12/2022	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	35.26	6,700
1/11/2022	+0.30 / +0.76%	40.00	40.00	40.00	40.00	40.00	35.26	5,500
1/10/2022	0.00 / 0.00%	39.70	39.70	39.70	39.70	39.70	34.99	0
1/7/2022	+5.10 / +14.74%	39.70	39.70	39.70	39.70	39.70	34.99	1,000
1/6/2022	-5.20 / -13.07%	34.60	34.60	34.60	34.60	34.60	30.50	100
1/5/2022	+1.40 / +3.50%	38.10	41.40	38.10	41.40	39.80	36.49	200
1/4/2022	+0.10 / +0.25%	40.00	40.00	39.90	40.00	40.00	35.26	23,400
12/31/2021	0.00 / 0.00%	38.10	40.00	38.10	40.00	39.90	35.26	3,100
12/30/2021	+2.70 / +7.24%	37.30	42.80	32.10	40.00	40.00	35.26	12,300
12/29/2021	0.00 / 0.00%	37.30	37.30	37.30	37.30	37.30	32.88	0
12/28/2021	0.00 / 0.00%	32.80	37.80	32.80	37.80	37.30	33.32	1,100
12/27/2021	0.00 / 0.00%	37.80	37.80	37.80	37.80	37.80	33.32	0
12/24/2021	0.00 / 0.00%	37.70	38.00	37.70	37.70	37.80	33.23	3,500
12/23/2021	0.00 / 0.00%	37.70	37.70	37.70	37.70	37.70	33.23	12,000
12/22/2021	0.00 / 0.00%	37.70	37.70	37.70	37.70	37.70	33.23	0
12/21/2021	0.00 / 0.00%	37.70	37.70	37.70	37.70	37.70	33.23	500
12/20/2021	0.00 / 0.00%	37.70	37.70	37.70	37.70	37.70	33.23	2,000
12/17/2021	+1.30 / +3.43%	36.10	39.20	36.10	39.20	37.70	34.55	200
12/16/2021	0.00 / 0.00%	37.90	37.90	37.90	37.90	37.90	33.41	500
12/15/2021	0.00 / 0.00%	37.90	37.90	37.90	37.90	37.90	33.41	1,500
12/14/2021	0.00 / 0.00%	37.90	37.90	37.90	37.90	37.90	33.41	6,300
12/13/2021	+1.10 / +2.96%	37.00	38.30	37.00	38.20	37.90	33.67	4,200
12/10/2021	+0.10 / +0.27%	37.10	37.10	37.10	37.10	37.10	32.70	800

<<Previous 30 days Next 30 days>>

AGX News

09/07	AGX: Notice of record date for cash dividend payment
09/07	AGX: Annual General Mandate of 2020
17/03	AGX: Notice of record date for Annual General Meeting of Shareholders 2020
13/03	AGX: Notice of holding Annual General Meeting of Shareholders 2020
24/10	AGX: Notice of record date for cash dividend payment

More News

Related Companies

	Volume	Price	Change
AFX	141,600	7.30	0.00%
AGM	69,300	3.54	-0.28%
ANT	12,600	21.50	2.87%
APF	17,100	54.00	-0.74%
ATA	6,300	0.60	20.00%
ATS	300	18.00	-2.70%
BBC	100	50.00	0.00%