Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, January 1, 2025 6:41:24 AM - Markets closed
VN-INDEX 1,266.78 -5.24/-0.41%
HNX-INDEX 227.43 -0.71/-0.31%
UPCOM-INDEX 95.06 +0.06/+0.06%
Saigon Export Foodstuffs and Agricultural Products Joint Stock Company (AGX : UPCOM)
Consumer Goods : Food Products
74.00 -0.10/-0.13%
3:05:00 PM
Closing price on 1/21/2021
36.80 +4.80/+15.00%
Open 36.80
High 36.80
Low 36.80
Volume 100
Split-adjusted Price 32.44

Create Alert at: 70 78 82 ...
AGX Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/21/2021 +4.80 / +15.00% 36.80 36.80 36.80 36.80 36.80 32.44 100
1/20/2021 -2.90 / -8.31% 32.00 32.00 32.00 32.00 32.00 28.21 200
1/19/2021 0.00 / 0.00% 34.90 34.90 34.90 34.90 34.90 30.76 0
1/18/2021 0.00 / 0.00% 34.90 34.90 34.90 34.90 34.90 30.76 500
1/15/2021 0.00 / 0.00% 34.90 34.90 34.90 34.90 34.90 30.76 0
1/14/2021 0.00 / 0.00% 34.90 34.90 34.90 34.90 34.90 30.76 0
1/13/2021 0.00 / 0.00% 34.90 34.90 34.90 34.90 34.90 30.76 500
1/12/2021 0.00 / 0.00% 34.90 34.90 34.90 34.90 34.90 30.76 0
1/11/2021 +4.50 / +14.52% 32.00 35.50 32.00 35.50 34.92 31.29 600
1/8/2021 0.00 / 0.00% 31.00 31.00 31.00 31.00 31.00 27.32 0
1/7/2021 +4.00 / +14.81% 31.00 31.00 31.00 31.00 31.00 27.32 100
1/6/2021 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 23.80 0
1/5/2021 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 23.80 0
1/4/2021 -4.50 / -14.29% 27.00 27.00 27.00 27.00 27.00 23.80 300
12/31/2020 0.00 / 0.00% 31.50 31.50 31.50 31.50 31.50 27.77 100
12/30/2020 0.00 / 0.00% 31.50 31.50 31.50 31.50 31.50 27.77 0
12/29/2020 0.00 / 0.00% 31.50 31.50 31.50 31.50 31.50 27.77 0
12/28/2020 0.00 / 0.00% 31.50 31.50 31.50 31.50 31.50 27.77 0
12/25/2020 0.00 / 0.00% 31.50 31.50 31.50 31.50 31.50 27.77 0
12/24/2020 0.00 / 0.00% 31.50 31.50 31.50 31.50 31.50 27.77 0
12/23/2020 0.00 / 0.00% 31.50 31.50 31.50 31.50 31.50 27.77 0
12/22/2020 0.00 / 0.00% 31.50 31.50 31.50 31.50 31.50 27.77 0
12/21/2020 0.00 / 0.00% 31.50 31.50 31.50 31.50 31.50 27.77 0
12/18/2020 0.00 / 0.00% 31.50 31.50 31.50 31.50 31.50 27.77 3,800
12/17/2020 0.00 / 0.00% 31.50 31.50 31.50 31.50 31.50 27.77 0
12/16/2020 0.00 / 0.00% 31.50 31.50 31.50 31.50 31.50 27.77 0
12/15/2020 0.00 / 0.00% 31.50 31.50 31.50 31.50 31.50 27.77 0
12/14/2020 0.00 / 0.00% 31.50 31.50 31.50 31.50 31.50 27.77 0
12/11/2020 0.00 / 0.00% 31.50 31.50 31.50 31.50 31.50 27.77 0
12/10/2020 0.00 / 0.00% 31.50 31.50 31.50 31.50 31.50 27.77 0
AGX News
09/07 AGX: Notice of record date for cash dividend payment
09/07 AGX: Annual General Mandate of 2020
17/03 AGX: Notice of record date for Annual General Meeting of Shareholders 2020
13/03 AGX: Notice of holding Annual General Meeting of Shareholders 2020
24/10 AGX: Notice of record date for cash dividend payment
Related Companies
Volume Price Change
AFX  31,800 7.60 -1.30%
AGM  139,200 3.32 0.00%
AIG  9,000 46.20 0.87%
ANT  7,400 19.50 0.00%
APF  20,600 55.00 8.27%
ATA  0 0.50 0.00%
ATS  0 15.00 0.00%
BBC  0 53.70 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,266.78 -5.24/-0.41%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.