|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/25/2025
|
16.90
|
2,048
|
5,553,928
|
2,203
|
6,797,039
|
-1,243,111
|
3,698,400
|
62,094,695
|
|
|
7/24/2025
|
16.55
|
1,301
|
2,285,648
|
1,315
|
2,758,269
|
-472,621
|
1,304,700
|
21,549,445
|
|
|
7/23/2025
|
16.65
|
2,093
|
5,611,220
|
2,373
|
6,106,681
|
-495,461
|
3,284,300
|
54,997,390
|
|
|
7/22/2025
|
16.35
|
1,677
|
3,864,924
|
1,351
|
2,665,779
|
1,199,145
|
1,667,700
|
26,921,205
|
|
|
7/21/2025
|
15.95
|
1,945
|
3,402,404
|
1,112
|
3,787,741
|
-385,337
|
2,399,500
|
38,685,275
|
|
|
7/18/2025
|
16.40
|
1,400
|
3,464,798
|
1,788
|
3,641,034
|
-176,236
|
1,711,600
|
28,232,150
|
|
|
7/17/2025
|
16.25
|
1,244
|
2,825,384
|
1,361
|
3,438,151
|
-612,767
|
1,829,100
|
29,842,775
|
|
|
7/16/2025
|
16.25
|
1,221
|
2,914,497
|
1,347
|
2,955,280
|
-40,783
|
1,490,600
|
24,242,555
|
|
|
7/15/2025
|
16.15
|
1,729
|
4,266,970
|
2,311
|
5,589,792
|
-1,322,822
|
2,964,600
|
49,031,635
|
|
|
7/14/2025
|
16.35
|
1,689
|
4,023,043
|
2,049
|
4,101,235
|
-78,192
|
2,194,600
|
35,518,590
|
|
|
7/11/2025
|
15.95
|
1,732
|
4,041,596
|
1,903
|
4,194,193
|
-152,597
|
2,353,600
|
37,461,765
|
|
|
7/10/2025
|
15.70
|
1,363
|
1,987,301
|
1,211
|
2,194,526
|
-207,225
|
1,099,500
|
17,320,670
|
|
|
7/9/2025
|
15.90
|
2,127
|
4,752,666
|
2,790
|
4,382,237
|
370,429
|
3,194,900
|
50,332,375
|
|
|
7/8/2025
|
15.30
|
1,056
|
2,752,823
|
1,818
|
3,202,016
|
-449,193
|
1,646,000
|
25,209,725
|
|
|
7/7/2025
|
15.15
|
967
|
2,183,472
|
1,562
|
2,520,436
|
-336,964
|
1,129,000
|
17,056,760
|
|
|
7/4/2025
|
14.95
|
861
|
1,358,922
|
1,277
|
1,895,609
|
-536,687
|
711,100
|
10,677,295
|
|
|
7/3/2025
|
15.00
|
1,331
|
3,128,428
|
1,254
|
3,647,463
|
-519,035
|
2,075,100
|
31,489,685
|
|
|
7/2/2025
|
15.20
|
977
|
3,034,937
|
1,253
|
2,975,038
|
59,899
|
1,765,900
|
26,500,175
|
|
|
7/1/2025
|
14.65
|
622
|
853,085
|
526
|
1,341,376
|
-488,291
|
441,400
|
6,484,100
|
|
|
6/30/2025
|
14.80
|
559
|
1,503,891
|
895
|
1,655,932
|
-152,041
|
746,300
|
11,063,105
|
|
|
Page 1 of 2 Next>
|
|
|