|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/25/2025
|
15.25
|
965
|
796,468
|
368
|
1,386,235
|
-589,767
|
491,400
|
7,542,430
|
|
|
11/24/2025
|
15.50
|
553
|
451,815
|
329
|
1,156,704
|
-704,889
|
236,200
|
3,665,185
|
|
|
11/21/2025
|
15.50
|
846
|
678,414
|
307
|
590,643
|
87,771
|
265,800
|
4,127,250
|
|
|
11/20/2025
|
15.65
|
601
|
725,972
|
300
|
578,822
|
147,150
|
243,200
|
3,807,240
|
|
|
11/19/2025
|
15.65
|
928
|
1,145,448
|
354
|
996,151
|
149,297
|
482,400
|
7,596,585
|
|
|
11/18/2025
|
15.95
|
717
|
821,598
|
586
|
1,224,706
|
-403,108
|
406,400
|
6,505,430
|
|
|
11/17/2025
|
15.95
|
558
|
541,940
|
418
|
670,377
|
-128,437
|
217,400
|
3,454,345
|
|
|
11/14/2025
|
15.80
|
617
|
931,226
|
374
|
621,396
|
309,830
|
351,900
|
5,546,870
|
|
|
11/13/2025
|
15.75
|
625
|
813,185
|
383
|
651,958
|
161,227
|
278,900
|
4,407,100
|
|
|
11/12/2025
|
16.00
|
552
|
1,378,701
|
520
|
960,961
|
417,740
|
547,400
|
8,644,325
|
|
|
11/11/2025
|
15.55
|
494
|
789,748
|
355
|
919,157
|
-129,409
|
390,000
|
6,081,430
|
|
|
11/10/2025
|
15.50
|
703
|
731,154
|
408
|
1,047,688
|
-316,534
|
338,300
|
5,251,270
|
|
|
11/7/2025
|
15.45
|
1,083
|
1,288,969
|
382
|
1,320,075
|
-31,106
|
600,400
|
9,373,940
|
|
|
11/6/2025
|
15.75
|
883
|
1,074,062
|
354
|
877,171
|
196,891
|
199,100
|
3,146,350
|
|
|
11/5/2025
|
15.95
|
567
|
633,015
|
486
|
1,309,422
|
-676,407
|
434,100
|
6,982,190
|
|
|
11/4/2025
|
16.30
|
1,313
|
1,670,678
|
841
|
1,701,769
|
-31,091
|
871,100
|
13,790,375
|
|
|
11/3/2025
|
15.60
|
1,170
|
1,516,369
|
461
|
1,514,515
|
1,854
|
994,200
|
15,679,750
|
|
|
10/31/2025
|
16.05
|
618
|
594,178
|
368
|
709,312
|
-115,134
|
272,500
|
4,391,285
|
|
|
10/30/2025
|
16.15
|
728
|
693,217
|
369
|
736,953
|
-43,736
|
350,100
|
5,638,050
|
|
|
10/29/2025
|
16.25
|
777
|
804,436
|
500
|
956,997
|
-152,561
|
413,200
|
6,694,000
|
|
|
Page 1 of 2 Next>
|
|
|