|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/9/2025
|
17.65
|
1,117
|
1,281,149
|
606
|
1,410,666
|
-129,517
|
724,100
|
12,807,410
|
|
|
10/8/2025
|
17.75
|
1,257
|
1,642,187
|
1,189
|
2,754,320
|
-1,112,133
|
970,900
|
17,412,000
|
|
|
10/7/2025
|
17.80
|
989
|
1,131,441
|
1,386
|
2,567,422
|
-1,435,981
|
731,800
|
13,167,170
|
|
|
10/6/2025
|
18.15
|
1,156
|
2,904,599
|
1,290
|
2,525,590
|
379,009
|
1,721,400
|
30,832,615
|
|
|
10/3/2025
|
17.00
|
1,220
|
1,419,761
|
600
|
1,600,910
|
-181,149
|
859,000
|
14,614,165
|
|
|
10/2/2025
|
17.10
|
734
|
793,444
|
696
|
1,414,691
|
-621,247
|
496,600
|
8,639,205
|
|
|
10/1/2025
|
17.50
|
621
|
965,505
|
669
|
1,204,026
|
-238,521
|
465,500
|
8,154,875
|
|
|
9/30/2025
|
17.40
|
1,346
|
1,837,957
|
796
|
2,109,473
|
-271,516
|
1,083,800
|
18,696,060
|
|
|
9/29/2025
|
17.35
|
1,000
|
1,247,840
|
607
|
1,327,083
|
-79,243
|
631,400
|
11,012,610
|
|
|
9/26/2025
|
17.45
|
1,259
|
1,925,801
|
752
|
2,082,780
|
-156,979
|
898,900
|
15,830,395
|
|
|
9/25/2025
|
17.85
|
780
|
1,374,283
|
1,064
|
2,627,249
|
-1,252,966
|
953,500
|
17,080,615
|
|
|
9/24/2025
|
17.90
|
1,040
|
1,677,941
|
644
|
1,200,863
|
477,078
|
684,700
|
11,964,600
|
|
|
9/23/2025
|
17.35
|
876
|
1,142,451
|
641
|
1,336,482
|
-194,031
|
569,200
|
9,940,535
|
|
|
9/22/2025
|
17.35
|
2,229
|
2,308,424
|
881
|
2,068,384
|
240,040
|
1,290,700
|
22,552,000
|
|
|
9/19/2025
|
17.90
|
1,297
|
1,581,728
|
653
|
1,566,869
|
14,859
|
628,500
|
11,257,255
|
|
|
9/18/2025
|
17.95
|
1,843
|
2,196,660
|
872
|
2,051,564
|
145,096
|
1,060,300
|
19,051,835
|
|
|
9/17/2025
|
18.05
|
2,092
|
2,270,809
|
1,044
|
2,419,184
|
-148,375
|
1,284,700
|
23,399,100
|
|
|
9/16/2025
|
18.50
|
1,905
|
2,602,859
|
1,930
|
4,635,985
|
-2,033,126
|
1,870,100
|
35,169,345
|
|
|
9/15/2025
|
19.00
|
1,323
|
2,393,893
|
1,403
|
2,999,271
|
-605,378
|
1,605,300
|
29,929,540
|
|
|
9/12/2025
|
18.35
|
1,292
|
1,943,737
|
1,183
|
2,571,491
|
-627,754
|
1,148,800
|
21,169,685
|
|
|
Page 1 of 2 Next>
|
|
|