|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/12/2025
|
18.35
|
1,292
|
1,943,737
|
1,183
|
2,571,491
|
-627,754
|
1,148,800
|
21,169,685
|
|
|
9/11/2025
|
18.40
|
3,086
|
4,455,924
|
1,356
|
3,729,941
|
725,983
|
2,276,400
|
40,554,280
|
|
|
9/10/2025
|
18.20
|
1,502
|
2,344,761
|
1,008
|
2,414,516
|
-69,755
|
1,296,900
|
23,826,820
|
|
|
9/9/2025
|
18.55
|
2,438
|
4,063,347
|
1,032
|
2,872,429
|
1,190,918
|
2,038,900
|
37,046,120
|
|
|
9/8/2025
|
18.10
|
3,971
|
7,525,266
|
1,819
|
5,771,780
|
1,753,486
|
4,127,300
|
77,277,360
|
|
|
9/5/2025
|
19.05
|
3,007
|
4,955,404
|
2,127
|
6,893,520
|
-1,938,116
|
3,911,300
|
77,795,160
|
|
|
9/4/2025
|
20.45
|
2,665
|
4,660,813
|
2,046
|
4,646,040
|
14,773
|
2,773,500
|
56,214,745
|
|
|
9/3/2025
|
20.55
|
2,573
|
10,821,711
|
2,681
|
5,209,249
|
5,612,462
|
4,985,200
|
102,036,590
|
|
|
8/29/2025
|
19.25
|
3,148
|
9,153,451
|
4,533
|
8,416,831
|
736,620
|
6,477,600
|
123,271,830
|
|
|
8/28/2025
|
18.00
|
1,441
|
3,708,233
|
2,045
|
3,747,089
|
-38,856
|
1,849,200
|
33,074,380
|
|
|
8/27/2025
|
17.45
|
1,514
|
2,613,885
|
1,680
|
3,708,562
|
-1,094,677
|
1,857,400
|
32,964,340
|
|
|
8/26/2025
|
17.80
|
1,832
|
3,760,673
|
1,241
|
2,404,710
|
1,355,963
|
1,441,200
|
24,904,780
|
|
|
8/25/2025
|
16.90
|
1,690
|
2,258,051
|
1,130
|
2,294,248
|
-36,197
|
1,329,100
|
22,824,250
|
|
|
8/22/2025
|
17.05
|
3,740
|
4,675,044
|
1,892
|
5,105,625
|
-430,581
|
3,469,600
|
60,390,805
|
|
|
8/21/2025
|
18.25
|
1,880
|
3,748,977
|
2,009
|
4,244,880
|
-495,903
|
1,873,700
|
34,648,465
|
|
|
8/20/2025
|
18.40
|
2,915
|
3,979,532
|
1,961
|
4,756,605
|
-777,073
|
2,517,700
|
46,271,725
|
|
|
8/19/2025
|
19.05
|
2,416
|
5,767,404
|
3,514
|
7,332,018
|
-1,564,614
|
3,977,200
|
75,952,890
|
|
|
8/18/2025
|
18.65
|
2,645
|
4,518,486
|
1,800
|
4,299,680
|
218,806
|
2,795,000
|
50,847,330
|
|
|
8/15/2025
|
18.20
|
2,735
|
3,691,763
|
2,224
|
5,076,156
|
-1,384,393
|
2,575,300
|
47,496,610
|
|
|
8/14/2025
|
18.65
|
2,863
|
6,154,912
|
3,208
|
6,192,402
|
-37,490
|
3,490,500
|
65,990,870
|
|
|
Page 1 of 1
|
|
|