|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/29/2024
|
17.10
|
697
|
807,590
|
461
|
932,341
|
-124,751
|
331,400
|
5,637,315
|
|
|
11/28/2024
|
17.05
|
470
|
546,600
|
433
|
802,439
|
-255,839
|
223,700
|
3,825,410
|
|
|
11/27/2024
|
17.00
|
483
|
557,005
|
356
|
786,378
|
-229,373
|
354,500
|
6,053,260
|
|
|
11/26/2024
|
17.25
|
562
|
1,310,884
|
765
|
1,652,071
|
-341,187
|
442,300
|
7,628,115
|
|
|
11/25/2024
|
16.95
|
439
|
655,713
|
414
|
912,541
|
-256,828
|
178,300
|
3,019,770
|
|
|
11/22/2024
|
16.90
|
575
|
831,535
|
526
|
1,176,621
|
-345,086
|
275,400
|
4,670,660
|
|
|
11/21/2024
|
17.05
|
519
|
777,922
|
382
|
659,552
|
118,370
|
270,000
|
4,552,335
|
|
|
11/20/2024
|
16.70
|
837
|
1,433,973
|
815
|
1,454,102
|
-20,129
|
603,400
|
10,203,340
|
|
|
11/19/2024
|
16.55
|
612
|
726,966
|
401
|
930,404
|
-203,438
|
324,100
|
5,421,080
|
|
|
11/18/2024
|
16.90
|
1,131
|
1,694,445
|
684
|
1,387,486
|
306,959
|
710,900
|
11,843,505
|
|
|
11/15/2024
|
16.35
|
1,747
|
2,132,236
|
662
|
2,291,462
|
-159,226
|
1,198,500
|
19,968,795
|
|
|
11/14/2024
|
17.05
|
1,150
|
1,587,933
|
586
|
1,800,666
|
-212,733
|
932,800
|
16,255,185
|
|
|
11/13/2024
|
17.80
|
1,392
|
1,817,823
|
640
|
1,799,912
|
17,911
|
765,000
|
13,546,710
|
|
|
11/12/2024
|
18.00
|
767
|
1,209,730
|
807
|
1,590,886
|
-381,156
|
531,600
|
9,625,590
|
|
|
11/11/2024
|
18.00
|
945
|
1,227,350
|
577
|
1,410,634
|
-183,284
|
510,600
|
9,167,310
|
|
|
11/8/2024
|
18.20
|
910
|
1,479,744
|
789
|
1,599,561
|
-119,817
|
708,700
|
12,867,220
|
|
|
11/7/2024
|
18.20
|
711
|
1,248,799
|
826
|
1,615,241
|
-366,442
|
535,500
|
9,778,595
|
|
|
11/6/2024
|
18.35
|
895
|
2,019,479
|
1,089
|
1,670,312
|
349,167
|
856,900
|
15,475,705
|
|
|
11/5/2024
|
17.70
|
502
|
590,610
|
349
|
555,709
|
34,901
|
238,000
|
4,192,060
|
|
|
11/4/2024
|
17.70
|
972
|
1,141,560
|
634
|
1,228,656
|
-87,096
|
554,300
|
9,761,425
|
|
|
Page 1 of 2 Next>
|
|
|