|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/14/2026
|
15.05
|
615
|
701,400
|
531
|
873,629
|
-172,229
|
289,400
|
4,341,405
|
|
|
4/13/2026
|
14.95
|
729
|
827,476
|
361
|
831,931
|
-4,455
|
349,800
|
5,213,665
|
|
|
4/10/2026
|
14.95
|
661
|
735,942
|
650
|
1,198,861
|
-462,919
|
357,000
|
5,361,915
|
|
|
4/9/2026
|
15.00
|
749
|
776,402
|
669
|
1,083,835
|
-307,433
|
365,100
|
5,504,185
|
|
|
4/8/2026
|
15.30
|
901
|
1,875,774
|
1,196
|
1,821,484
|
54,290
|
1,084,800
|
16,398,090
|
|
|
4/7/2026
|
14.55
|
536
|
607,983
|
296
|
394,517
|
213,466
|
195,600
|
2,828,120
|
|
|
4/6/2026
|
14.30
|
521
|
388,505
|
322
|
694,660
|
-306,155
|
219,100
|
3,179,900
|
|
|
4/3/2026
|
14.60
|
626
|
797,582
|
373
|
694,119
|
103,463
|
285,000
|
4,168,050
|
|
|
4/2/2026
|
14.65
|
724
|
1,013,829
|
486
|
1,063,510
|
-49,681
|
429,200
|
6,320,175
|
|
|
4/1/2026
|
14.90
|
716
|
1,400,778
|
981
|
1,960,619
|
-559,841
|
762,300
|
11,437,740
|
|
|
3/31/2026
|
14.70
|
767
|
1,241,395
|
1,014
|
1,734,670
|
-493,275
|
741,100
|
10,914,895
|
|
|
3/30/2026
|
14.35
|
700
|
616,519
|
452
|
613,576
|
2,943
|
219,900
|
3,142,240
|
|
|
3/27/2026
|
14.55
|
730
|
993,976
|
639
|
1,095,045
|
-101,069
|
462,000
|
6,641,745
|
|
|
3/26/2026
|
14.20
|
657
|
617,015
|
609
|
802,033
|
-185,018
|
272,900
|
3,869,840
|
|
|
3/25/2026
|
14.20
|
738
|
964,259
|
702
|
811,089
|
153,170
|
420,100
|
5,941,595
|
|
|
3/24/2026
|
13.80
|
764
|
810,356
|
523
|
798,084
|
12,272
|
377,600
|
5,207,695
|
|
|
3/23/2026
|
13.40
|
1,779
|
1,542,708
|
551
|
1,833,790
|
-291,082
|
1,183,600
|
16,124,255
|
|
|
3/20/2026
|
14.40
|
877
|
762,945
|
456
|
772,463
|
-9,518
|
347,500
|
5,033,815
|
|
|
3/19/2026
|
14.50
|
1,071
|
917,275
|
512
|
1,003,413
|
-86,138
|
440,500
|
6,397,175
|
|
|
3/18/2026
|
14.75
|
909
|
1,170,700
|
608
|
1,090,487
|
80,213
|
465,500
|
6,868,430
|
|
|
Page 1 of 2 Next>
|
|
|