|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/7/2026
|
15.75
|
0
|
0
|
0
|
0
|
0
|
413,100
|
6,486,850
|
|
|
1/6/2026
|
15.40
|
1,192
|
1,664,402
|
484
|
1,131,771
|
532,631
|
837,700
|
12,815,850
|
|
|
1/5/2026
|
15.35
|
1,409
|
1,725,059
|
690
|
1,772,972
|
-47,913
|
1,040,800
|
16,205,785
|
|
|
12/31/2025
|
16.10
|
471
|
640,632
|
382
|
653,786
|
-13,154
|
265,500
|
4,278,535
|
|
|
12/30/2025
|
16.15
|
442
|
512,276
|
436
|
730,994
|
-218,718
|
221,200
|
3,584,230
|
|
|
12/29/2025
|
16.15
|
819
|
1,651,363
|
438
|
1,335,827
|
315,536
|
669,800
|
10,862,345
|
|
|
12/26/2025
|
16.45
|
1,133
|
2,121,363
|
647
|
1,459,443
|
661,920
|
855,900
|
13,880,195
|
|
|
12/25/2025
|
16.35
|
771
|
2,482,876
|
974
|
2,719,272
|
-236,396
|
804,200
|
13,360,220
|
|
|
12/24/2025
|
16.50
|
794
|
1,784,176
|
1,022
|
2,455,360
|
-671,184
|
858,700
|
14,198,255
|
|
|
12/23/2025
|
16.25
|
763
|
1,037,873
|
853
|
1,719,398
|
-681,525
|
550,700
|
9,025,655
|
|
|
12/22/2025
|
16.70
|
770
|
2,618,724
|
1,193
|
2,311,849
|
306,875
|
1,027,100
|
17,100,705
|
|
|
12/19/2025
|
16.55
|
954
|
3,821,374
|
1,426
|
3,335,699
|
485,675
|
1,645,600
|
27,082,815
|
|
|
12/18/2025
|
16.55
|
626
|
4,509,496
|
1,253
|
3,396,936
|
1,112,560
|
2,045,200
|
33,068,775
|
|
|
12/17/2025
|
15.60
|
630
|
595,693
|
560
|
1,175,372
|
-579,679
|
349,900
|
5,456,145
|
|
|
12/16/2025
|
15.85
|
890
|
1,245,815
|
715
|
1,606,525
|
-360,710
|
761,300
|
11,870,315
|
|
|
12/15/2025
|
15.45
|
556
|
889,506
|
408
|
1,094,805
|
-205,299
|
598,000
|
9,268,380
|
|
|
12/12/2025
|
15.50
|
1,134
|
4,495,339
|
1,186
|
3,323,396
|
1,171,943
|
1,788,700
|
28,583,880
|
|
|
12/11/2025
|
15.75
|
705
|
773,311
|
1,083
|
1,642,134
|
-868,823
|
488,200
|
7,788,315
|
|
|
12/10/2025
|
16.05
|
758
|
6,487,657
|
948
|
1,741,645
|
4,746,012
|
1,536,800
|
24,121,025
|
|
|
12/9/2025
|
15.00
|
1,226
|
1,305,347
|
418
|
1,664,947
|
-359,600
|
837,000
|
12,529,335
|
|
|
Page 1 of 2 Next>
|
|
|