|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/13/2025
|
18.45
|
3,015
|
6,347,453
|
2,276
|
6,619,502
|
-272,049
|
4,051,500
|
73,496,460
|
|
|
8/12/2025
|
18.20
|
2,670
|
3,724,328
|
1,737
|
4,633,921
|
-909,593
|
2,170,300
|
39,523,550
|
|
|
8/11/2025
|
18.40
|
2,760
|
5,106,855
|
1,779
|
4,575,489
|
531,366
|
2,647,200
|
48,205,420
|
|
|
8/8/2025
|
18.20
|
2,963
|
4,976,709
|
2,194
|
4,959,146
|
17,563
|
2,749,800
|
50,319,275
|
|
|
8/7/2025
|
18.40
|
2,649
|
5,783,492
|
2,887
|
6,005,029
|
-221,537
|
3,334,900
|
61,006,550
|
|
|
8/6/2025
|
17.80
|
1,561
|
3,077,062
|
1,530
|
3,204,440
|
-127,378
|
1,544,100
|
27,217,920
|
|
|
8/5/2025
|
17.35
|
3,019
|
7,137,746
|
2,628
|
7,695,047
|
-557,301
|
5,118,900
|
91,176,300
|
|
|
8/4/2025
|
17.55
|
1,733
|
2,879,882
|
1,063
|
2,796,208
|
83,674
|
1,449,400
|
25,049,910
|
|
|
8/1/2025
|
17.20
|
2,596
|
4,970,702
|
1,494
|
6,719,729
|
-1,749,027
|
3,393,300
|
59,262,865
|
|
|
7/31/2025
|
17.90
|
1,811
|
4,352,953
|
1,449
|
4,036,671
|
316,282
|
2,458,600
|
43,550,155
|
|
|
7/30/2025
|
17.60
|
2,291
|
6,290,507
|
1,709
|
5,537,712
|
752,795
|
3,463,600
|
60,422,125
|
|
|
7/29/2025
|
17.10
|
3,889
|
10,203,728
|
3,867
|
10,437,803
|
-234,075
|
6,770,500
|
123,893,410
|
|
|
7/28/2025
|
18.05
|
2,455
|
7,945,622
|
2,197
|
4,067,604
|
3,878,018
|
3,382,300
|
60,412,035
|
|
|
7/25/2025
|
16.90
|
2,048
|
5,553,928
|
2,203
|
6,797,039
|
-1,243,111
|
3,698,400
|
62,094,695
|
|
|
7/24/2025
|
16.55
|
1,301
|
2,285,648
|
1,315
|
2,758,269
|
-472,621
|
1,304,700
|
21,549,445
|
|
|
7/23/2025
|
16.65
|
2,093
|
5,611,220
|
2,373
|
6,106,681
|
-495,461
|
3,284,300
|
54,997,390
|
|
|
7/22/2025
|
16.35
|
1,677
|
3,864,924
|
1,351
|
2,665,779
|
1,199,145
|
1,667,700
|
26,921,205
|
|
|
7/21/2025
|
15.95
|
1,945
|
3,402,404
|
1,112
|
3,787,741
|
-385,337
|
2,399,500
|
38,685,275
|
|
|
7/18/2025
|
16.40
|
1,400
|
3,464,798
|
1,788
|
3,641,034
|
-176,236
|
1,711,600
|
28,232,150
|
|
|
7/17/2025
|
16.25
|
1,244
|
2,825,384
|
1,361
|
3,438,151
|
-612,767
|
1,829,100
|
29,842,775
|
|
|
Page 1 of 2 Next>
|
|
|