|
|
Closing price on 4/4/2025
|
|
| Open |
15.65 |
| High |
16.20 |
| Low |
15.65 |
| Volume |
2,988,300 |
| Split-adjusted Price |
15.75 |
|
|
AGR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/4/2025
|
-1.05 / -6.25%
|
15.65
|
16.20
|
15.65
|
15.75
|
15.72
|
15.75
|
2,988,300
|
|
|
4/3/2025
|
-1.25 / -6.93%
|
16.85
|
17.40
|
16.80
|
16.80
|
16.88
|
16.80
|
1,689,800
|
|
|
4/2/2025
|
+0.15 / +0.84%
|
17.95
|
18.10
|
17.85
|
18.05
|
17.99
|
18.05
|
487,800
|
|
|
4/1/2025
|
+0.10 / +0.56%
|
17.80
|
18.00
|
17.75
|
17.90
|
17.83
|
17.90
|
373,600
|
|
|
3/31/2025
|
-0.05 / -0.28%
|
17.70
|
17.95
|
17.65
|
17.80
|
17.81
|
17.80
|
573,700
|
|
|
3/28/2025
|
+0.05 / +0.28%
|
17.90
|
18.20
|
17.55
|
17.85
|
17.77
|
17.85
|
1,152,400
|
|
|
3/27/2025
|
-0.20 / -1.11%
|
17.95
|
18.05
|
17.80
|
17.80
|
17.89
|
17.80
|
747,700
|
|
|
3/26/2025
|
-0.30 / -1.64%
|
18.15
|
18.35
|
17.85
|
18.00
|
18.12
|
18.00
|
1,505,100
|
|
|
3/25/2025
|
-0.40 / -2.14%
|
18.85
|
18.90
|
18.30
|
18.30
|
18.63
|
18.30
|
1,351,100
|
|
|
3/24/2025
|
+0.20 / +1.08%
|
18.40
|
18.80
|
18.15
|
18.70
|
18.39
|
18.70
|
1,015,000
|
|
|
3/21/2025
|
-0.10 / -0.54%
|
18.60
|
18.65
|
18.40
|
18.50
|
18.53
|
18.50
|
579,200
|
|
|
3/20/2025
|
+0.25 / +1.36%
|
18.45
|
19.10
|
18.35
|
18.60
|
18.66
|
18.60
|
1,908,800
|
|
|
3/19/2025
|
+0.10 / +0.55%
|
18.20
|
18.40
|
18.15
|
18.35
|
18.27
|
18.35
|
733,900
|
|
|
3/18/2025
|
-0.15 / -0.82%
|
18.50
|
18.50
|
18.25
|
18.25
|
18.37
|
18.25
|
528,100
|
|
|
3/17/2025
|
+0.15 / +0.82%
|
18.25
|
18.50
|
18.10
|
18.40
|
18.32
|
18.40
|
742,100
|
|
|
3/14/2025
|
-0.10 / -0.54%
|
18.35
|
18.40
|
18.10
|
18.25
|
18.24
|
18.25
|
800,300
|
|
|
3/13/2025
|
-0.30 / -1.61%
|
18.55
|
18.70
|
18.20
|
18.35
|
18.48
|
18.35
|
1,394,800
|
|
|
3/12/2025
|
+0.05 / +0.27%
|
18.65
|
18.70
|
18.40
|
18.65
|
18.55
|
18.65
|
1,390,300
|
|
|
3/11/2025
|
+0.25 / +1.36%
|
18.10
|
18.65
|
18.05
|
18.60
|
18.37
|
18.60
|
1,673,400
|
|
|
3/10/2025
|
-0.25 / -1.34%
|
18.70
|
18.85
|
18.20
|
18.35
|
18.48
|
18.35
|
2,100,400
|
|
|
3/7/2025
|
0.00 / 0.00%
|
18.75
|
18.75
|
18.50
|
18.60
|
18.61
|
18.60
|
1,163,500
|
|
|
3/6/2025
|
+0.60 / +3.33%
|
18.20
|
18.60
|
18.05
|
18.60
|
18.39
|
18.60
|
2,399,500
|
|
|
3/5/2025
|
0.00 / 0.00%
|
18.00
|
18.45
|
17.95
|
18.00
|
18.22
|
18.00
|
2,224,600
|
|
|
3/4/2025
|
-0.25 / -1.37%
|
18.25
|
18.40
|
17.85
|
18.00
|
18.12
|
18.00
|
1,494,000
|
|
|
3/3/2025
|
+0.25 / +1.39%
|
18.00
|
18.40
|
17.70
|
18.25
|
18.13
|
18.25
|
1,997,500
|
|
|
2/28/2025
|
+0.10 / +0.56%
|
17.90
|
18.10
|
17.80
|
18.00
|
17.98
|
18.00
|
1,710,400
|
|
|
2/27/2025
|
0.00 / 0.00%
|
18.10
|
18.10
|
17.65
|
17.90
|
17.84
|
17.90
|
939,000
|
|
|
2/26/2025
|
+0.25 / +1.42%
|
17.75
|
18.35
|
17.55
|
17.90
|
17.93
|
17.90
|
1,980,500
|
|
|
2/25/2025
|
+0.10 / +0.57%
|
17.60
|
17.90
|
17.50
|
17.65
|
17.68
|
17.65
|
1,801,200
|
|
|
2/24/2025
|
+0.50 / +2.93%
|
17.05
|
17.60
|
17.00
|
17.55
|
17.32
|
17.55
|
1,220,800
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|