|
|
Closing price on 3/20/2026
|
|
| Open |
14.50 |
| High |
14.65 |
| Low |
14.25 |
| Volume |
347,500 |
| Split-adjusted Price |
14.40 |
There is no data on 3/21/2026. Display data on 3/20/2026 instead.
|
|
AGR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/20/2026
|
-0.10 / -0.69%
|
14.50
|
14.65
|
14.25
|
14.40
|
14.49
|
14.40
|
347,500
|
|
|
3/19/2026
|
-0.25 / -1.69%
|
14.50
|
14.65
|
14.40
|
14.50
|
14.52
|
14.50
|
440,500
|
|
|
3/18/2026
|
-0.10 / -0.67%
|
14.75
|
14.95
|
14.50
|
14.75
|
14.75
|
14.75
|
465,500
|
|
|
3/17/2026
|
+0.15 / +1.02%
|
15.00
|
15.20
|
14.70
|
14.85
|
14.94
|
14.85
|
489,200
|
|
|
3/16/2026
|
+0.10 / +0.68%
|
14.60
|
14.95
|
14.55
|
14.70
|
14.72
|
14.70
|
512,900
|
|
|
3/13/2026
|
-0.20 / -1.35%
|
14.60
|
14.85
|
14.00
|
14.60
|
14.60
|
14.60
|
892,000
|
|
|
3/12/2026
|
-0.45 / -2.95%
|
14.80
|
15.10
|
14.80
|
14.80
|
14.89
|
14.80
|
576,500
|
|
|
3/11/2026
|
+0.35 / +2.35%
|
14.40
|
15.40
|
14.40
|
15.25
|
14.97
|
15.25
|
948,300
|
|
|
3/10/2026
|
+0.25 / +1.71%
|
14.90
|
15.05
|
14.15
|
14.90
|
14.76
|
14.90
|
1,781,800
|
|
|
3/9/2026
|
-1.10 / -6.98%
|
14.65
|
15.30
|
14.65
|
14.65
|
14.70
|
14.65
|
1,338,400
|
|
|
3/6/2026
|
-1.15 / -6.80%
|
16.90
|
16.95
|
15.75
|
15.75
|
16.09
|
15.75
|
2,719,700
|
|
|
3/5/2026
|
+0.10 / +0.60%
|
17.05
|
17.80
|
16.90
|
16.90
|
17.27
|
16.90
|
2,942,500
|
|
|
3/4/2026
|
+0.75 / +4.67%
|
16.00
|
16.80
|
15.30
|
16.80
|
15.92
|
16.80
|
1,708,100
|
|
|
3/3/2026
|
0.00 / 0.00%
|
16.00
|
16.65
|
15.90
|
16.05
|
16.18
|
16.05
|
966,100
|
|
|
3/2/2026
|
-0.65 / -3.89%
|
15.80
|
16.40
|
15.80
|
16.05
|
16.16
|
16.05
|
1,177,600
|
|
|
2/27/2026
|
0.00 / 0.00%
|
16.70
|
16.85
|
16.40
|
16.70
|
16.64
|
16.70
|
649,300
|
|
|
2/26/2026
|
-0.05 / -0.30%
|
16.80
|
16.80
|
16.50
|
16.70
|
16.65
|
16.70
|
684,400
|
|
|
2/25/2026
|
0.00 / 0.00%
|
16.85
|
16.90
|
16.65
|
16.75
|
16.75
|
16.75
|
654,500
|
|
|
2/24/2026
|
+0.15 / +0.90%
|
16.50
|
17.00
|
16.50
|
16.75
|
16.79
|
16.75
|
1,499,800
|
|
|
2/23/2026
|
+0.20 / +1.22%
|
16.80
|
16.80
|
16.45
|
16.60
|
16.54
|
16.60
|
842,200
|
|
|
2/13/2026
|
+0.30 / +1.86%
|
16.05
|
16.40
|
15.95
|
16.40
|
16.16
|
16.40
|
896,700
|
|
|
2/12/2026
|
-0.05 / -0.31%
|
16.05
|
16.15
|
16.00
|
16.10
|
16.07
|
16.10
|
178,000
|
|
|
2/11/2026
|
+0.25 / +1.57%
|
15.95
|
16.15
|
15.80
|
16.15
|
16.06
|
16.15
|
609,300
|
|
|
2/10/2026
|
+0.10 / +0.63%
|
15.80
|
15.90
|
15.55
|
15.90
|
15.72
|
15.90
|
322,900
|
|
|
2/9/2026
|
+0.20 / +1.28%
|
15.70
|
15.80
|
15.55
|
15.80
|
15.62
|
15.80
|
484,500
|
|
|
2/6/2026
|
-0.55 / -3.41%
|
16.10
|
16.10
|
15.60
|
15.60
|
15.74
|
15.60
|
999,500
|
|
|
2/5/2026
|
-0.10 / -0.62%
|
16.25
|
16.35
|
15.95
|
16.15
|
16.11
|
16.15
|
530,200
|
|
|
2/4/2026
|
+0.15 / +0.93%
|
16.25
|
16.60
|
16.10
|
16.25
|
16.34
|
16.25
|
710,300
|
|
|
2/3/2026
|
+0.15 / +0.94%
|
15.95
|
16.25
|
15.90
|
16.10
|
16.08
|
16.10
|
814,900
|
|
|
2/2/2026
|
-0.30 / -1.85%
|
16.25
|
16.25
|
15.90
|
15.95
|
16.04
|
15.95
|
578,800
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|