|
|
Closing price on 8/18/2025
|
|
| Open |
18.25 |
| High |
18.70 |
| Low |
17.85 |
| Volume |
2,795,000 |
| Split-adjusted Price |
18.65 |
|
|
AGR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/18/2025
|
+0.45 / +2.47%
|
18.25
|
18.70
|
17.85
|
18.65
|
18.19
|
18.65
|
2,795,000
|
|
|
8/15/2025
|
-0.45 / -2.41%
|
18.95
|
19.00
|
18.00
|
18.20
|
18.44
|
18.20
|
2,575,300
|
|
|
8/14/2025
|
+0.20 / +1.08%
|
18.70
|
19.20
|
18.55
|
18.65
|
18.91
|
18.65
|
3,490,500
|
|
|
8/13/2025
|
+0.25 / +1.37%
|
18.35
|
18.50
|
17.85
|
18.45
|
18.14
|
18.45
|
4,051,500
|
|
|
8/12/2025
|
-0.20 / -1.09%
|
18.60
|
18.60
|
17.95
|
18.20
|
18.21
|
18.20
|
2,170,300
|
|
|
8/11/2025
|
+0.20 / +1.10%
|
18.20
|
18.45
|
18.00
|
18.40
|
18.21
|
18.40
|
2,647,200
|
|
|
8/8/2025
|
-0.20 / -1.09%
|
18.60
|
18.85
|
17.80
|
18.20
|
18.30
|
18.20
|
2,749,800
|
|
|
8/7/2025
|
+0.60 / +3.37%
|
18.20
|
18.65
|
18.00
|
18.40
|
18.29
|
18.40
|
3,334,900
|
|
|
8/6/2025
|
+0.45 / +2.59%
|
17.50
|
17.90
|
17.40
|
17.80
|
17.63
|
17.80
|
1,544,100
|
|
|
8/5/2025
|
-0.20 / -1.14%
|
17.95
|
18.30
|
16.90
|
17.35
|
17.81
|
17.35
|
5,118,900
|
|
|
8/4/2025
|
+0.35 / +2.03%
|
17.15
|
17.65
|
17.00
|
17.55
|
17.28
|
17.55
|
1,449,400
|
|
|
8/1/2025
|
-0.70 / -3.91%
|
17.80
|
18.20
|
17.05
|
17.20
|
17.46
|
17.20
|
3,393,300
|
|
|
7/31/2025
|
+0.30 / +1.70%
|
18.20
|
18.20
|
17.15
|
17.90
|
17.71
|
17.90
|
2,458,600
|
|
|
7/30/2025
|
+0.50 / +2.92%
|
17.60
|
17.90
|
17.00
|
17.60
|
17.44
|
17.60
|
3,463,600
|
|
|
7/29/2025
|
-0.95 / -5.26%
|
19.10
|
19.10
|
17.10
|
17.10
|
18.30
|
17.10
|
6,770,500
|
|
|
7/28/2025
|
+1.15 / +6.80%
|
17.55
|
18.05
|
17.40
|
18.05
|
17.86
|
18.05
|
3,382,300
|
|
|
7/25/2025
|
+0.35 / +2.11%
|
16.55
|
17.15
|
16.50
|
16.90
|
16.79
|
16.90
|
3,698,400
|
|
|
7/24/2025
|
-0.10 / -0.60%
|
16.80
|
16.80
|
16.35
|
16.55
|
16.52
|
16.55
|
1,304,700
|
|
|
7/23/2025
|
+0.30 / +1.83%
|
16.60
|
17.10
|
16.45
|
16.65
|
16.75
|
16.65
|
3,284,300
|
|
|
7/22/2025
|
+0.40 / +2.51%
|
15.85
|
16.40
|
15.70
|
16.35
|
16.14
|
16.35
|
1,667,700
|
|
|
7/21/2025
|
-0.45 / -2.74%
|
16.45
|
16.45
|
15.95
|
15.95
|
16.12
|
15.95
|
2,399,500
|
|
|
7/18/2025
|
+0.15 / +0.92%
|
16.35
|
16.80
|
16.15
|
16.40
|
16.49
|
16.40
|
1,711,600
|
|
|
7/17/2025
|
0.00 / 0.00%
|
16.45
|
16.55
|
16.10
|
16.25
|
16.32
|
16.25
|
1,829,100
|
|
|
7/16/2025
|
+0.10 / +0.62%
|
16.15
|
16.40
|
16.10
|
16.25
|
16.26
|
16.25
|
1,140,000
|
|
|
7/15/2025
|
-0.20 / -1.22%
|
16.55
|
16.90
|
15.80
|
16.15
|
16.54
|
16.15
|
2,964,600
|
|
|
7/14/2025
|
+0.40 / +2.51%
|
16.00
|
16.90
|
15.50
|
16.35
|
16.18
|
16.35
|
2,194,600
|
|
|
7/11/2025
|
+0.25 / +1.59%
|
15.70
|
16.25
|
15.60
|
15.95
|
15.92
|
15.95
|
2,353,600
|
|
|
7/10/2025
|
-0.20 / -1.26%
|
16.00
|
16.00
|
15.60
|
15.70
|
15.75
|
15.70
|
1,099,500
|
|
|
7/9/2025
|
+0.60 / +3.92%
|
15.45
|
16.05
|
15.45
|
15.90
|
15.75
|
15.90
|
3,194,900
|
|
|
7/8/2025
|
+0.15 / +0.99%
|
15.25
|
15.50
|
15.15
|
15.30
|
15.32
|
15.30
|
1,646,000
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:04 PM
|
|
|
|
|