|
|
Closing price on 8/18/2023
|
|
| Open |
16.30 |
| High |
16.35 |
| Low |
15.30 |
| Volume |
3,377,000 |
| Split-adjusted Price |
14.22 |
|
|
AGR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/18/2023
|
-1.10 / -6.71%
|
16.30
|
16.35
|
15.30
|
15.30
|
15.69
|
14.22
|
3,377,000
|
|
|
8/17/2023
|
+0.20 / +1.23%
|
16.30
|
16.90
|
16.15
|
16.40
|
16.57
|
15.24
|
2,668,000
|
|
|
8/16/2023
|
-0.05 / -0.31%
|
16.15
|
16.30
|
16.00
|
16.20
|
16.12
|
15.06
|
1,634,100
|
|
|
8/15/2023
|
-0.25 / -1.52%
|
16.55
|
16.55
|
16.20
|
16.25
|
16.29
|
15.10
|
1,368,800
|
|
|
8/14/2023
|
+0.50 / +3.13%
|
16.30
|
16.70
|
15.95
|
16.50
|
16.38
|
15.34
|
2,722,600
|
|
|
8/11/2023
|
+0.45 / +2.89%
|
15.55
|
16.15
|
15.50
|
16.00
|
15.82
|
14.87
|
2,877,100
|
|
|
8/10/2023
|
-0.10 / -0.64%
|
15.55
|
15.80
|
15.55
|
15.55
|
15.68
|
14.45
|
1,759,700
|
|
|
8/9/2023
|
-0.30 / -1.88%
|
15.80
|
15.90
|
15.55
|
15.65
|
15.71
|
14.55
|
1,908,300
|
|
|
8/8/2023
|
-0.20 / -1.24%
|
16.15
|
16.25
|
15.85
|
15.95
|
16.01
|
14.82
|
1,407,400
|
|
|
8/7/2023
|
+0.50 / +3.19%
|
16.00
|
16.30
|
15.80
|
16.15
|
16.03
|
15.01
|
2,792,800
|
|
|
8/4/2023
|
+0.25 / +1.62%
|
15.50
|
15.70
|
15.30
|
15.65
|
15.50
|
14.55
|
2,080,300
|
|
|
8/3/2023
|
+0.15 / +0.98%
|
15.30
|
15.65
|
15.15
|
15.40
|
15.46
|
14.31
|
1,989,200
|
|
|
8/2/2023
|
+0.05 / +0.33%
|
15.10
|
15.30
|
15.10
|
15.25
|
15.20
|
14.17
|
1,333,600
|
|
|
8/1/2023
|
-0.40 / -2.56%
|
15.75
|
15.75
|
15.20
|
15.20
|
15.38
|
14.13
|
1,991,800
|
|
|
7/31/2023
|
+0.05 / +0.32%
|
15.75
|
15.85
|
15.40
|
15.60
|
15.60
|
14.50
|
1,743,400
|
|
|
7/28/2023
|
+0.40 / +2.64%
|
15.20
|
15.65
|
15.20
|
15.55
|
15.49
|
14.45
|
2,514,700
|
|
|
7/27/2023
|
-0.15 / -0.98%
|
15.30
|
15.45
|
15.10
|
15.15
|
15.25
|
14.08
|
2,308,700
|
|
|
7/26/2023
|
-0.10 / -0.65%
|
15.35
|
15.55
|
15.15
|
15.30
|
15.27
|
14.22
|
1,904,700
|
|
|
7/25/2023
|
-0.25 / -1.60%
|
15.70
|
15.70
|
15.35
|
15.40
|
15.50
|
14.31
|
2,125,800
|
|
|
7/24/2023
|
+0.05 / +0.32%
|
15.85
|
15.95
|
15.40
|
15.65
|
15.62
|
14.55
|
2,205,000
|
|
|
7/21/2023
|
+0.60 / +4.00%
|
15.20
|
15.65
|
14.85
|
15.60
|
15.24
|
14.50
|
4,217,800
|
|
|
7/20/2023
|
+0.05 / +0.33%
|
14.95
|
15.00
|
14.60
|
15.00
|
14.80
|
13.94
|
2,378,500
|
|
|
7/19/2023
|
-0.15 / -0.99%
|
15.20
|
15.25
|
14.95
|
14.95
|
15.08
|
13.89
|
2,494,300
|
|
|
7/18/2023
|
-0.20 / -1.31%
|
15.30
|
15.40
|
15.10
|
15.10
|
15.19
|
14.03
|
1,317,800
|
|
|
7/17/2023
|
+0.10 / +0.66%
|
15.25
|
15.45
|
15.10
|
15.30
|
15.29
|
14.22
|
1,742,600
|
|
|
7/14/2023
|
0.00 / 0.00%
|
15.35
|
15.35
|
14.80
|
15.20
|
15.03
|
14.13
|
3,030,500
|
|
|
7/13/2023
|
+0.05 / +0.33%
|
15.30
|
15.30
|
15.15
|
15.20
|
15.19
|
14.13
|
1,114,700
|
|
|
7/12/2023
|
+0.20 / +1.34%
|
15.00
|
15.45
|
14.95
|
15.15
|
15.26
|
14.08
|
2,314,600
|
|
|
7/11/2023
|
-0.10 / -0.66%
|
15.20
|
15.30
|
14.85
|
14.95
|
15.01
|
13.89
|
2,272,000
|
|
|
7/10/2023
|
+0.25 / +1.69%
|
14.85
|
15.20
|
14.85
|
15.05
|
15.03
|
13.99
|
2,109,200
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 9:35:01 AM
|
|
|
|
|