|
|
Closing price on 7/12/2017
|
|
| Open |
4.15 |
| High |
4.22 |
| Low |
4.05 |
| Volume |
868,870 |
| Split-adjusted Price |
3.58 |
|
|
AGR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/12/2017
|
+0.10 / +2.47%
|
4.15
|
4.22
|
4.05
|
4.15
|
4.13
|
3.58
|
868,870
|
|
|
7/11/2017
|
0.00 / 0.00%
|
4.00
|
4.12
|
3.90
|
4.05
|
4.00
|
3.50
|
1,062,520
|
|
|
7/10/2017
|
-0.12 / -2.88%
|
4.09
|
4.15
|
3.93
|
4.05
|
4.02
|
3.50
|
2,028,990
|
|
|
7/7/2017
|
-0.29 / -6.50%
|
4.50
|
4.50
|
4.17
|
4.17
|
4.39
|
3.60
|
1,790,370
|
|
|
7/6/2017
|
+0.29 / +6.95%
|
4.46
|
4.46
|
4.43
|
4.46
|
4.46
|
3.85
|
3,271,350
|
|
|
7/5/2017
|
+0.27 / +6.92%
|
3.94
|
4.17
|
3.93
|
4.17
|
4.12
|
3.60
|
3,153,400
|
|
|
7/4/2017
|
+0.11 / +2.90%
|
3.80
|
3.94
|
3.78
|
3.90
|
3.88
|
3.37
|
1,213,270
|
|
|
7/3/2017
|
-0.07 / -1.81%
|
3.90
|
3.90
|
3.78
|
3.79
|
3.82
|
3.27
|
602,570
|
|
|
6/30/2017
|
-0.05 / -1.28%
|
3.91
|
3.92
|
3.82
|
3.86
|
3.85
|
3.33
|
721,120
|
|
|
6/29/2017
|
+0.11 / +2.89%
|
3.95
|
3.97
|
3.90
|
3.91
|
3.93
|
3.37
|
1,196,020
|
|
|
6/28/2017
|
+0.04 / +1.06%
|
3.76
|
3.80
|
3.67
|
3.80
|
3.75
|
3.28
|
437,370
|
|
|
6/27/2017
|
-0.14 / -3.59%
|
3.90
|
3.90
|
3.74
|
3.76
|
3.80
|
3.24
|
832,750
|
|
|
6/26/2017
|
+0.01 / +0.26%
|
3.89
|
4.00
|
3.88
|
3.90
|
3.92
|
3.37
|
987,810
|
|
|
6/23/2017
|
+0.10 / +2.64%
|
3.90
|
3.96
|
3.82
|
3.89
|
3.89
|
3.36
|
1,300,420
|
|
|
6/22/2017
|
+0.24 / +6.76%
|
3.55
|
3.79
|
3.50
|
3.79
|
3.72
|
3.27
|
1,902,550
|
|
|
6/21/2017
|
-0.05 / -1.39%
|
3.59
|
3.65
|
3.54
|
3.55
|
3.56
|
3.06
|
422,050
|
|
|
6/20/2017
|
-0.04 / -1.10%
|
3.64
|
3.69
|
3.58
|
3.60
|
3.62
|
3.11
|
782,610
|
|
|
6/19/2017
|
-0.04 / -1.09%
|
3.68
|
3.80
|
3.60
|
3.64
|
3.72
|
3.14
|
788,140
|
|
|
6/16/2017
|
+0.03 / +0.82%
|
3.65
|
3.78
|
3.65
|
3.68
|
3.69
|
3.18
|
486,430
|
|
|
6/15/2017
|
+0.06 / +1.67%
|
3.80
|
3.84
|
3.65
|
3.65
|
3.80
|
3.15
|
2,629,460
|
|
|
6/14/2017
|
+0.23 / +6.85%
|
3.38
|
3.59
|
3.36
|
3.59
|
3.56
|
3.10
|
1,131,840
|
|
|
6/13/2017
|
+0.01 / +0.30%
|
3.38
|
3.38
|
3.30
|
3.36
|
3.34
|
2.90
|
136,610
|
|
|
6/12/2017
|
-0.03 / -0.89%
|
3.40
|
3.40
|
3.35
|
3.35
|
3.37
|
2.89
|
116,970
|
|
|
6/9/2017
|
-0.08 / -2.31%
|
3.45
|
3.45
|
3.36
|
3.38
|
3.40
|
2.92
|
101,910
|
|
|
6/8/2017
|
+0.11 / +3.28%
|
3.34
|
3.49
|
3.30
|
3.46
|
3.36
|
2.99
|
460,990
|
|
|
6/7/2017
|
-0.02 / -0.59%
|
3.40
|
3.40
|
3.35
|
3.35
|
3.37
|
2.89
|
288,700
|
|
|
6/6/2017
|
-0.02 / -0.59%
|
3.39
|
3.41
|
3.35
|
3.37
|
3.38
|
2.91
|
300,700
|
|
|
6/5/2017
|
-0.05 / -1.45%
|
3.44
|
3.44
|
3.38
|
3.39
|
3.39
|
2.93
|
373,850
|
|
|
6/2/2017
|
0.00 / 0.00%
|
3.41
|
3.47
|
3.40
|
3.44
|
3.42
|
2.97
|
169,980
|
|
|
6/1/2017
|
+0.04 / +1.18%
|
3.40
|
3.45
|
3.40
|
3.44
|
3.41
|
2.97
|
27,530
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 2:10:00 PM
|
|
|
|
|