|
|
Closing price on 5/22/2024
|
|
| Open |
20.25 |
| High |
20.95 |
| Low |
20.00 |
| Volume |
3,018,700 |
| Split-adjusted Price |
19.72 |
|
|
AGR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/22/2024
|
+0.25 / +1.24%
|
20.25
|
20.95
|
20.00
|
20.45
|
20.55
|
19.72
|
3,018,700
|
|
|
5/21/2024
|
+0.10 / +0.50%
|
20.10
|
20.20
|
19.75
|
20.20
|
19.91
|
19.48
|
2,307,400
|
|
|
5/20/2024
|
0.00 / 0.00%
|
20.60
|
20.60
|
20.10
|
20.10
|
20.27
|
19.38
|
1,449,900
|
|
|
5/17/2024
|
+0.40 / +2.03%
|
19.70
|
20.30
|
19.40
|
20.10
|
19.97
|
19.38
|
2,313,400
|
|
|
5/16/2024
|
+0.05 / +0.25%
|
20.00
|
20.10
|
19.60
|
19.70
|
19.80
|
19.00
|
1,646,900
|
|
|
5/15/2024
|
+0.60 / +3.15%
|
19.15
|
20.10
|
18.95
|
19.65
|
19.50
|
18.95
|
3,146,300
|
|
|
5/14/2024
|
-0.05 / -0.26%
|
19.15
|
19.25
|
18.90
|
19.05
|
19.07
|
18.37
|
959,700
|
|
|
5/13/2024
|
+0.20 / +1.06%
|
18.90
|
19.30
|
18.60
|
19.10
|
18.98
|
18.42
|
2,075,800
|
|
|
5/10/2024
|
+0.25 / +1.34%
|
18.85
|
19.00
|
18.45
|
18.90
|
18.71
|
18.23
|
1,484,000
|
|
|
5/9/2024
|
-0.20 / -1.06%
|
19.10
|
19.20
|
18.60
|
18.65
|
18.84
|
17.99
|
1,198,600
|
|
|
5/8/2024
|
+0.30 / +1.62%
|
18.35
|
19.10
|
18.25
|
18.85
|
18.71
|
18.18
|
2,645,900
|
|
|
5/7/2024
|
-0.10 / -0.54%
|
18.65
|
18.80
|
18.35
|
18.55
|
18.56
|
17.89
|
1,687,700
|
|
|
5/6/2024
|
+0.85 / +4.78%
|
18.25
|
19.00
|
17.95
|
18.65
|
18.61
|
17.99
|
2,466,600
|
|
|
5/3/2024
|
+0.25 / +1.42%
|
17.80
|
18.10
|
17.75
|
17.80
|
17.95
|
17.17
|
1,407,400
|
|
|
5/2/2024
|
-0.45 / -2.50%
|
18.05
|
18.10
|
17.25
|
17.55
|
17.56
|
16.92
|
2,161,000
|
|
|
4/26/2024
|
-0.20 / -1.10%
|
17.90
|
18.45
|
17.90
|
18.00
|
18.09
|
17.36
|
1,707,000
|
|
|
4/25/2024
|
-0.30 / -1.62%
|
18.50
|
18.55
|
18.00
|
18.20
|
18.27
|
17.55
|
1,979,300
|
|
|
4/24/2024
|
+0.80 / +4.52%
|
18.00
|
18.70
|
17.90
|
18.50
|
18.28
|
17.84
|
2,973,300
|
|
|
4/23/2024
|
-1.30 / -6.84%
|
19.10
|
19.10
|
17.70
|
17.70
|
18.14
|
17.07
|
3,428,300
|
|
|
4/22/2024
|
+0.70 / +3.83%
|
18.80
|
19.35
|
18.20
|
19.00
|
18.74
|
18.32
|
2,912,700
|
|
|
4/19/2024
|
-1.35 / -6.87%
|
18.65
|
19.35
|
18.30
|
18.30
|
18.55
|
17.65
|
6,261,700
|
|
|
4/17/2024
|
-0.85 / -4.15%
|
20.70
|
20.90
|
19.65
|
19.65
|
20.21
|
18.95
|
2,930,600
|
|
|
4/16/2024
|
+0.35 / +1.74%
|
20.15
|
20.50
|
18.85
|
20.50
|
19.91
|
19.77
|
4,294,900
|
|
|
4/15/2024
|
-1.50 / -6.93%
|
21.70
|
22.45
|
20.15
|
20.15
|
21.52
|
19.43
|
5,475,400
|
|
|
4/12/2024
|
+0.70 / +3.34%
|
21.20
|
21.70
|
20.85
|
21.65
|
21.35
|
20.88
|
2,277,600
|
|
|
4/11/2024
|
+0.25 / +1.21%
|
20.20
|
21.00
|
20.20
|
20.95
|
20.66
|
20.20
|
1,434,500
|
|
|
4/10/2024
|
-0.35 / -1.66%
|
21.10
|
21.10
|
20.60
|
20.70
|
20.82
|
19.96
|
1,263,900
|
|
|
4/9/2024
|
+0.80 / +3.95%
|
20.35
|
21.05
|
20.30
|
21.05
|
20.70
|
20.30
|
1,800,900
|
|
|
4/8/2024
|
-0.25 / -1.22%
|
20.25
|
20.75
|
20.10
|
20.25
|
20.37
|
19.53
|
2,279,800
|
|
|
4/5/2024
|
-0.80 / -3.76%
|
20.80
|
20.90
|
20.50
|
20.50
|
20.72
|
19.77
|
3,102,600
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 12:00:01 PM
|
|
|
|
|