Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/28/2023	-0.06 / -0.70%	8.60	8.65	8.45	8.50	8.53	7.90	819,300
3/27/2023	+0.36 / +4.39%	8.25	8.60	8.15	8.56	8.43	7.96	1,699,200
3/24/2023	+0.07 / +0.86%	8.21	8.30	8.17	8.20	8.22	7.62	822,400
3/23/2023	+0.12 / +1.50%	7.98	8.14	7.90	8.13	8.07	7.56	515,900
3/22/2023	-0.02 / -0.25%	8.10	8.10	8.01	8.01	8.04	7.44	297,400
3/21/2023	+0.13 / +1.65%	7.99	8.03	7.89	8.03	7.94	7.46	257,900
3/20/2023	-0.19 / -2.35%	8.08	8.13	7.90	7.90	8.02	7.34	478,200
3/17/2023	-0.01 / -0.12%	8.30	8.30	8.08	8.09	8.13	7.52	531,600
3/16/2023	-0.03 / -0.37%	8.15	8.16	8.00	8.10	8.09	7.53	846,700
3/15/2023	+0.53 / +6.97%	7.80	8.13	7.72	8.13	8.08	7.56	1,344,800
3/14/2023	-0.16 / -2.06%	7.77	7.80	7.51	7.60	7.67	7.06	394,200
3/13/2023	-0.11 / -1.40%	7.65	7.80	7.65	7.76	7.75	7.21	270,000
3/10/2023	-0.08 / -1.01%	7.90	7.95	7.84	7.87	7.89	7.31	212,900
3/9/2023	+0.09 / +1.15%	7.91	7.95	7.86	7.95	7.91	7.39	482,500
3/8/2023	+0.06 / +0.77%	7.71	7.86	7.71	7.86	7.80	7.31	218,700
3/7/2023	0.00 / 0.00%	7.70	7.90	7.70	7.80	7.78	7.25	425,300
3/6/2023	+0.08 / +1.04%	7.75	7.90	7.75	7.80	7.83	7.25	165,400
3/3/2023	-0.13 / -1.66%	7.91	7.92	7.72	7.72	7.82	7.18	178,000
3/2/2023	-0.05 / -0.63%	8.00	8.00	7.80	7.85	7.86	7.30	138,600
3/1/2023	+0.19 / +2.46%	7.70	7.90	7.67	7.90	7.77	7.34	334,800
2/28/2023	+0.01 / +0.13%	7.80	7.90	7.60	7.71	7.73	7.17	195,700
2/27/2023	-0.05 / -0.65%	7.75	7.80	7.65	7.70	7.72	7.16	384,600
2/24/2023	-0.15 / -1.90%	7.94	7.94	7.73	7.75	7.83	7.20	256,900
2/23/2023	0.00 / 0.00%	7.90	7.90	7.69	7.90	7.78	7.34	563,500
2/22/2023	-0.30 / -3.66%	7.99	8.14	7.90	7.90	8.01	7.34	450,100
2/21/2023	-0.09 / -1.09%	8.29	8.40	8.20	8.20	8.26	7.62	597,700
2/20/2023	+0.49 / +6.28%	7.89	8.30	7.85	8.29	8.04	7.70	660,800
2/17/2023	-0.01 / -0.13%	7.80	7.89	7.70	7.80	7.80	7.25	236,500
2/16/2023	+0.11 / +1.43%	7.75	7.90	7.68	7.81	7.76	7.26	235,700
2/15/2023	+0.17 / +2.26%	7.60	7.79	7.60	7.70	7.68	7.16	281,000

<<Previous 30 days Next 30 days>>

AGR News

28/04	AGR: Approval of the share issuance plan for dividend payment
01/04	AGR: Minutes and Resolution on the AGM 2025
01/04	AGR: Documents of AGM 2025
21/03	AGR: Change in personnel
18/03	AGR: Annual Report 2024