|
|
Closing price on 3/28/2017
|
|
| Open |
3.89 |
| High |
4.14 |
| Low |
3.89 |
| Volume |
927,440 |
| Split-adjusted Price |
3.38 |
|
|
AGR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/28/2017
|
-0.11 / -2.73%
|
3.89
|
4.14
|
3.89
|
3.92
|
4.00
|
3.38
|
927,440
|
|
|
3/27/2017
|
-0.30 / -6.93%
|
4.15
|
4.20
|
4.03
|
4.03
|
4.05
|
3.48
|
2,255,860
|
|
|
3/24/2017
|
+0.28 / +6.91%
|
4.30
|
4.33
|
4.10
|
4.33
|
4.29
|
3.74
|
2,756,960
|
|
|
3/23/2017
|
+0.26 / +6.86%
|
4.00
|
4.05
|
3.85
|
4.05
|
4.03
|
3.50
|
1,795,430
|
|
|
3/22/2017
|
+0.24 / +6.76%
|
3.53
|
3.79
|
3.53
|
3.79
|
3.71
|
3.27
|
1,797,150
|
|
|
3/21/2017
|
+0.05 / +1.43%
|
3.60
|
3.60
|
3.53
|
3.55
|
3.56
|
3.06
|
540,690
|
|
|
3/20/2017
|
+0.13 / +3.86%
|
3.39
|
3.55
|
3.38
|
3.50
|
3.49
|
3.02
|
975,210
|
|
|
3/17/2017
|
+0.07 / +2.12%
|
3.40
|
3.48
|
3.32
|
3.37
|
3.42
|
2.91
|
559,860
|
|
|
3/16/2017
|
+0.19 / +6.11%
|
3.19
|
3.30
|
3.11
|
3.30
|
3.24
|
2.85
|
464,130
|
|
|
3/15/2017
|
-0.08 / -2.51%
|
3.19
|
3.20
|
3.10
|
3.11
|
3.14
|
2.68
|
235,400
|
|
|
3/14/2017
|
+0.01 / +0.31%
|
3.28
|
3.28
|
3.16
|
3.19
|
3.21
|
2.75
|
58,910
|
|
|
3/13/2017
|
-0.03 / -0.93%
|
3.17
|
3.19
|
3.15
|
3.18
|
3.17
|
2.74
|
117,050
|
|
|
3/10/2017
|
+0.06 / +1.90%
|
3.17
|
3.33
|
3.17
|
3.21
|
3.26
|
2.77
|
308,400
|
|
|
3/9/2017
|
-0.06 / -1.87%
|
3.21
|
3.21
|
3.15
|
3.15
|
3.18
|
2.72
|
129,410
|
|
|
3/8/2017
|
-0.03 / -0.93%
|
3.27
|
3.27
|
3.20
|
3.21
|
3.22
|
2.77
|
233,410
|
|
|
3/7/2017
|
0.00 / 0.00%
|
3.24
|
3.30
|
3.20
|
3.24
|
3.23
|
2.80
|
183,560
|
|
|
3/6/2017
|
+0.14 / +4.52%
|
3.13
|
3.31
|
3.12
|
3.24
|
3.21
|
2.80
|
377,920
|
|
|
3/3/2017
|
-0.10 / -3.13%
|
3.25
|
3.25
|
3.10
|
3.10
|
3.17
|
2.68
|
209,530
|
|
|
3/2/2017
|
0.00 / 0.00%
|
3.25
|
3.30
|
3.15
|
3.20
|
3.21
|
2.76
|
202,490
|
|
|
3/1/2017
|
-0.17 / -5.04%
|
3.37
|
3.37
|
3.14
|
3.20
|
3.25
|
2.76
|
296,310
|
|
|
2/28/2017
|
+0.22 / +6.98%
|
3.33
|
3.37
|
3.32
|
3.37
|
3.36
|
2.91
|
586,290
|
|
|
2/27/2017
|
+0.20 / +6.78%
|
2.94
|
3.15
|
2.94
|
3.15
|
3.07
|
2.72
|
312,110
|
|
|
2/24/2017
|
-0.20 / -6.35%
|
3.05
|
3.16
|
2.94
|
2.95
|
3.03
|
2.55
|
667,020
|
|
|
2/23/2017
|
-0.15 / -4.55%
|
3.21
|
3.37
|
3.15
|
3.15
|
3.20
|
2.72
|
422,990
|
|
|
2/22/2017
|
-0.20 / -5.71%
|
3.55
|
3.55
|
3.27
|
3.30
|
3.32
|
2.85
|
318,540
|
|
|
2/21/2017
|
+0.12 / +3.55%
|
3.40
|
3.60
|
3.40
|
3.50
|
3.52
|
3.02
|
479,330
|
|
|
2/20/2017
|
-0.02 / -0.59%
|
3.30
|
3.44
|
3.18
|
3.38
|
3.29
|
2.92
|
532,610
|
|
|
2/17/2017
|
-0.19 / -5.29%
|
3.52
|
3.65
|
3.34
|
3.40
|
3.41
|
2.93
|
1,063,660
|
|
|
2/16/2017
|
-0.26 / -6.75%
|
3.90
|
3.90
|
3.59
|
3.59
|
3.74
|
3.10
|
1,031,130
|
|
|
2/15/2017
|
+0.06 / +1.58%
|
3.80
|
3.99
|
3.70
|
3.85
|
3.90
|
3.32
|
1,018,540
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|