|
|
Closing price on 12/19/2025
|
|
| Open |
16.40 |
| High |
16.80 |
| Low |
16.15 |
| Volume |
1,645,600 |
| Split-adjusted Price |
16.55 |
|
|
AGR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/19/2025
|
0.00 / 0.00%
|
16.40
|
16.80
|
16.15
|
16.55
|
16.46
|
16.55
|
1,645,600
|
|
|
12/18/2025
|
+0.95 / +6.09%
|
15.60
|
16.60
|
15.35
|
16.55
|
16.17
|
16.55
|
2,045,200
|
|
|
12/17/2025
|
-0.25 / -1.58%
|
15.85
|
15.90
|
15.45
|
15.60
|
15.59
|
15.60
|
349,900
|
|
|
12/16/2025
|
+0.40 / +2.59%
|
15.40
|
16.00
|
15.20
|
15.85
|
15.59
|
15.85
|
761,300
|
|
|
12/15/2025
|
-0.05 / -0.32%
|
15.80
|
15.80
|
15.30
|
15.45
|
15.50
|
15.45
|
598,000
|
|
|
12/12/2025
|
-0.25 / -1.59%
|
15.75
|
16.40
|
15.50
|
15.50
|
15.98
|
15.50
|
1,788,700
|
|
|
12/11/2025
|
-0.30 / -1.87%
|
16.30
|
16.30
|
15.70
|
15.75
|
15.95
|
15.75
|
488,200
|
|
|
12/10/2025
|
+1.05 / +7.00%
|
15.00
|
16.05
|
15.00
|
16.05
|
15.70
|
16.05
|
1,536,800
|
|
|
12/9/2025
|
-0.25 / -1.64%
|
15.25
|
15.25
|
14.80
|
15.00
|
14.97
|
15.00
|
837,000
|
|
|
12/8/2025
|
-0.10 / -0.65%
|
15.40
|
15.50
|
15.25
|
15.25
|
15.36
|
15.25
|
293,200
|
|
|
12/5/2025
|
-0.15 / -0.97%
|
15.50
|
15.55
|
15.35
|
15.35
|
15.42
|
15.35
|
247,100
|
|
|
12/4/2025
|
+0.10 / +0.65%
|
15.45
|
15.60
|
15.45
|
15.50
|
15.53
|
15.50
|
653,700
|
|
|
12/3/2025
|
+0.15 / +0.98%
|
15.30
|
15.40
|
15.20
|
15.40
|
15.32
|
15.40
|
357,300
|
|
|
12/2/2025
|
0.00 / 0.00%
|
15.25
|
15.35
|
15.05
|
15.25
|
15.21
|
15.25
|
388,300
|
|
|
12/1/2025
|
0.00 / 0.00%
|
15.30
|
15.40
|
15.20
|
15.25
|
15.28
|
15.25
|
287,500
|
|
|
11/28/2025
|
-0.10 / -0.65%
|
15.35
|
15.50
|
15.25
|
15.25
|
15.34
|
15.25
|
195,600
|
|
|
11/27/2025
|
0.00 / 0.00%
|
15.50
|
15.65
|
15.30
|
15.35
|
15.42
|
15.35
|
291,500
|
|
|
11/26/2025
|
+0.10 / +0.66%
|
15.30
|
15.65
|
15.30
|
15.35
|
15.48
|
15.35
|
314,000
|
|
|
11/25/2025
|
-0.25 / -1.61%
|
15.50
|
15.60
|
15.20
|
15.25
|
15.35
|
15.25
|
491,400
|
|
|
11/24/2025
|
0.00 / 0.00%
|
15.50
|
15.70
|
15.50
|
15.50
|
15.52
|
15.50
|
236,200
|
|
|
11/21/2025
|
-0.15 / -0.96%
|
15.55
|
15.60
|
15.45
|
15.50
|
15.53
|
15.50
|
265,800
|
|
|
11/20/2025
|
0.00 / 0.00%
|
15.65
|
15.80
|
15.55
|
15.65
|
15.65
|
15.65
|
243,200
|
|
|
11/19/2025
|
-0.30 / -1.88%
|
15.80
|
15.90
|
15.60
|
15.65
|
15.75
|
15.65
|
482,400
|
|
|
11/18/2025
|
0.00 / 0.00%
|
15.95
|
16.20
|
15.85
|
15.95
|
16.01
|
15.95
|
406,400
|
|
|
11/17/2025
|
+0.15 / +0.95%
|
15.85
|
16.00
|
15.80
|
15.95
|
15.89
|
15.95
|
217,400
|
|
|
11/14/2025
|
+0.05 / +0.32%
|
15.70
|
15.85
|
15.60
|
15.80
|
15.76
|
15.80
|
351,900
|
|
|
11/13/2025
|
-0.25 / -1.56%
|
15.95
|
15.95
|
15.75
|
15.75
|
15.80
|
15.75
|
278,900
|
|
|
11/12/2025
|
+0.45 / +2.89%
|
15.60
|
16.00
|
15.60
|
16.00
|
15.79
|
16.00
|
547,400
|
|
|
11/11/2025
|
+0.05 / +0.32%
|
15.70
|
15.70
|
15.45
|
15.55
|
15.59
|
15.55
|
390,000
|
|
|
11/10/2025
|
+0.05 / +0.32%
|
15.45
|
15.70
|
15.30
|
15.50
|
15.52
|
15.50
|
338,300
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:03 PM
|
|
|
|
|