|
Closing price on 11/18/2016
|
|
| Open |
2.27 |
| High |
2.27 |
| Low |
2.24 |
| Volume |
42,080 |
| Split-adjusted Price |
1.93 |
|
|
AGR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/18/2016
|
-0.03 / -1.32%
|
2.27
|
2.27
|
2.24
|
2.24
|
2.26
|
1.93
|
42,080
|
|
|
11/17/2016
|
-0.02 / -0.87%
|
2.29
|
2.29
|
2.24
|
2.27
|
2.27
|
1.96
|
44,100
|
|
|
11/16/2016
|
+0.01 / +0.44%
|
2.26
|
2.30
|
2.26
|
2.29
|
2.27
|
1.98
|
41,840
|
|
|
11/15/2016
|
+0.03 / +1.33%
|
2.26
|
2.30
|
2.25
|
2.28
|
2.26
|
1.97
|
28,820
|
|
|
11/14/2016
|
-0.04 / -1.75%
|
2.30
|
2.30
|
2.25
|
2.25
|
2.27
|
1.94
|
27,790
|
|
|
11/11/2016
|
+0.04 / +1.78%
|
2.25
|
2.30
|
2.25
|
2.29
|
2.29
|
1.98
|
77,770
|
|
|
11/10/2016
|
-0.04 / -1.75%
|
2.22
|
2.29
|
2.22
|
2.25
|
2.24
|
1.94
|
37,090
|
|
|
11/9/2016
|
-0.01 / -0.43%
|
2.26
|
2.30
|
2.22
|
2.29
|
2.24
|
1.98
|
75,990
|
|
|
11/8/2016
|
-0.05 / -2.13%
|
2.35
|
2.35
|
2.22
|
2.30
|
2.25
|
1.98
|
19,580
|
|
|
11/7/2016
|
0.00 / 0.00%
|
2.30
|
2.36
|
2.30
|
2.35
|
2.33
|
2.03
|
12,140
|
|
|
11/4/2016
|
0.00 / 0.00%
|
2.35
|
2.36
|
2.25
|
2.35
|
2.28
|
2.03
|
12,270
|
|
|
11/3/2016
|
+0.05 / +2.17%
|
2.26
|
2.40
|
2.22
|
2.35
|
2.29
|
2.03
|
32,310
|
|
|
11/2/2016
|
-0.05 / -2.13%
|
2.35
|
2.35
|
2.20
|
2.30
|
2.33
|
1.98
|
12,460
|
|
|
11/1/2016
|
0.00 / 0.00%
|
2.38
|
2.38
|
2.25
|
2.35
|
2.28
|
2.03
|
66,990
|
|
|
10/31/2016
|
-0.03 / -1.26%
|
2.32
|
2.35
|
2.29
|
2.35
|
2.30
|
2.03
|
43,020
|
|
|
10/28/2016
|
-0.02 / -0.83%
|
2.40
|
2.41
|
2.24
|
2.38
|
2.32
|
2.05
|
33,630
|
|
|
10/27/2016
|
-0.01 / -0.41%
|
2.35
|
2.40
|
2.35
|
2.40
|
2.38
|
2.07
|
2,490
|
|
|
10/26/2016
|
+0.02 / +0.84%
|
2.38
|
2.41
|
2.35
|
2.41
|
2.40
|
2.08
|
13,350
|
|
|
10/25/2016
|
-0.01 / -0.42%
|
2.40
|
2.40
|
2.33
|
2.39
|
2.38
|
2.06
|
1,030
|
|
|
10/24/2016
|
0.00 / 0.00%
|
2.32
|
2.40
|
2.32
|
2.40
|
2.36
|
2.07
|
2,810
|
|
|
10/21/2016
|
0.00 / 0.00%
|
2.40
|
2.45
|
2.30
|
2.40
|
2.34
|
2.07
|
49,630
|
|
|
10/20/2016
|
-0.04 / -1.64%
|
2.40
|
2.45
|
2.40
|
2.40
|
2.41
|
2.07
|
18,480
|
|
|
10/19/2016
|
-0.03 / -1.21%
|
2.40
|
2.45
|
2.39
|
2.44
|
2.44
|
2.11
|
40,590
|
|
|
10/18/2016
|
+0.07 / +2.92%
|
2.40
|
2.47
|
2.40
|
2.47
|
2.42
|
2.13
|
4,540
|
|
|
10/17/2016
|
-0.10 / -4.00%
|
2.50
|
2.50
|
2.40
|
2.40
|
2.40
|
2.07
|
13,330
|
|
|
10/14/2016
|
+0.10 / +4.17%
|
2.40
|
2.56
|
2.40
|
2.50
|
2.45
|
2.16
|
64,820
|
|
|
10/13/2016
|
0.00 / 0.00%
|
2.40
|
2.43
|
2.36
|
2.40
|
2.42
|
2.07
|
21,920
|
|
|
10/12/2016
|
+0.04 / +1.69%
|
2.35
|
2.40
|
2.35
|
2.40
|
2.38
|
2.07
|
14,900
|
|
|
10/11/2016
|
+0.01 / +0.43%
|
2.35
|
2.40
|
2.30
|
2.36
|
2.34
|
2.04
|
43,140
|
|
|
10/10/2016
|
-0.13 / -5.24%
|
2.47
|
2.48
|
2.35
|
2.35
|
2.44
|
2.03
|
35,210
|
|
|