|
Closing price on 10/28/2016
|
|
| Open |
2.40 |
| High |
2.41 |
| Low |
2.24 |
| Volume |
33,630 |
| Split-adjusted Price |
2.05 |
|
|
AGR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/28/2016
|
-0.02 / -0.83%
|
2.40
|
2.41
|
2.24
|
2.38
|
2.32
|
2.05
|
33,630
|
|
|
10/27/2016
|
-0.01 / -0.41%
|
2.35
|
2.40
|
2.35
|
2.40
|
2.38
|
2.07
|
2,490
|
|
|
10/26/2016
|
+0.02 / +0.84%
|
2.38
|
2.41
|
2.35
|
2.41
|
2.40
|
2.08
|
13,350
|
|
|
10/25/2016
|
-0.01 / -0.42%
|
2.40
|
2.40
|
2.33
|
2.39
|
2.38
|
2.06
|
1,030
|
|
|
10/24/2016
|
0.00 / 0.00%
|
2.32
|
2.40
|
2.32
|
2.40
|
2.36
|
2.07
|
2,810
|
|
|
10/21/2016
|
0.00 / 0.00%
|
2.40
|
2.45
|
2.30
|
2.40
|
2.34
|
2.07
|
49,630
|
|
|
10/20/2016
|
-0.04 / -1.64%
|
2.40
|
2.45
|
2.40
|
2.40
|
2.41
|
2.07
|
18,480
|
|
|
10/19/2016
|
-0.03 / -1.21%
|
2.40
|
2.45
|
2.39
|
2.44
|
2.44
|
2.11
|
40,590
|
|
|
10/18/2016
|
+0.07 / +2.92%
|
2.40
|
2.47
|
2.40
|
2.47
|
2.42
|
2.13
|
4,540
|
|
|
10/17/2016
|
-0.10 / -4.00%
|
2.50
|
2.50
|
2.40
|
2.40
|
2.40
|
2.07
|
13,330
|
|
|
10/14/2016
|
+0.10 / +4.17%
|
2.40
|
2.56
|
2.40
|
2.50
|
2.45
|
2.16
|
64,820
|
|
|
10/13/2016
|
0.00 / 0.00%
|
2.40
|
2.43
|
2.36
|
2.40
|
2.42
|
2.07
|
21,920
|
|
|
10/12/2016
|
+0.04 / +1.69%
|
2.35
|
2.40
|
2.35
|
2.40
|
2.38
|
2.07
|
14,900
|
|
|
10/11/2016
|
+0.01 / +0.43%
|
2.35
|
2.40
|
2.30
|
2.36
|
2.34
|
2.04
|
43,140
|
|
|
10/10/2016
|
-0.13 / -5.24%
|
2.47
|
2.48
|
2.35
|
2.35
|
2.44
|
2.03
|
35,210
|
|
|
10/7/2016
|
+0.16 / +6.90%
|
2.32
|
2.48
|
2.25
|
2.48
|
2.39
|
2.14
|
62,370
|
|
|
10/6/2016
|
-0.08 / -3.33%
|
2.24
|
2.35
|
2.24
|
2.32
|
2.25
|
2.00
|
50,570
|
|
|
10/5/2016
|
+0.02 / +0.84%
|
2.37
|
2.50
|
2.37
|
2.40
|
2.41
|
2.07
|
3,960
|
|
|
10/4/2016
|
-0.02 / -0.83%
|
2.40
|
2.40
|
2.38
|
2.38
|
2.39
|
2.05
|
16,140
|
|
|
10/3/2016
|
+0.01 / +0.42%
|
2.40
|
2.41
|
2.39
|
2.40
|
2.40
|
2.07
|
82,800
|
|
|
9/30/2016
|
-0.09 / -3.63%
|
2.48
|
2.48
|
2.37
|
2.39
|
2.40
|
2.06
|
185,970
|
|
|
9/29/2016
|
-0.02 / -0.80%
|
2.51
|
2.52
|
2.46
|
2.48
|
2.49
|
2.14
|
65,770
|
|
|
9/28/2016
|
+0.05 / +2.04%
|
2.51
|
2.51
|
2.45
|
2.50
|
2.46
|
2.16
|
16,230
|
|
|
9/27/2016
|
-0.08 / -3.16%
|
2.53
|
2.53
|
2.45
|
2.45
|
2.46
|
2.11
|
34,610
|
|
|
9/26/2016
|
+0.03 / +1.20%
|
2.50
|
2.53
|
2.50
|
2.53
|
2.53
|
2.18
|
13,860
|
|
|
9/23/2016
|
0.00 / 0.00%
|
2.50
|
2.55
|
2.50
|
2.50
|
2.51
|
2.16
|
26,870
|
|
|
9/22/2016
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.16
|
124,000
|
|
|
9/21/2016
|
-0.02 / -0.79%
|
2.50
|
2.52
|
2.48
|
2.50
|
2.49
|
2.16
|
6,420
|
|
|
9/20/2016
|
-0.01 / -0.40%
|
2.50
|
2.55
|
2.50
|
2.52
|
2.54
|
2.17
|
10,630
|
|
|
9/19/2016
|
+0.03 / +1.20%
|
2.50
|
2.59
|
2.50
|
2.53
|
2.51
|
2.18
|
89,780
|
|
|