Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/11/2017	+0.04 / +0.71%	5.65	5.86	5.62	5.67	5.73	4.89	573,410
10/10/2017	-0.07 / -1.23%	5.70	5.70	5.61	5.63	5.64	4.86	226,330
10/9/2017	+0.01 / +0.18%	5.77	5.77	5.60	5.70	5.67	4.92	446,940
10/6/2017	-0.04 / -0.70%	5.73	5.75	5.68	5.69	5.71	4.91	322,970
10/5/2017	+0.04 / +0.70%	5.79	5.79	5.71	5.73	5.75	4.94	421,320
10/4/2017	+0.15 / +2.71%	5.55	5.70	5.55	5.69	5.64	4.91	254,140
10/3/2017	-0.14 / -2.46%	5.67	5.67	5.40	5.54	5.55	4.78	544,840
10/2/2017	-0.05 / -0.87%	5.69	5.83	5.67	5.68	5.72	4.90	292,340
9/29/2017	+0.01 / +0.17%	5.72	5.80	5.64	5.73	5.70	4.94	491,240
9/28/2017	-0.18 / -3.05%	5.90	5.93	5.66	5.72	5.83	4.94	399,530
9/27/2017	-0.05 / -0.84%	5.97	5.97	5.85	5.90	5.89	5.09	252,260
9/26/2017	+0.15 / +2.59%	5.80	5.96	5.77	5.95	5.87	5.13	778,400
9/25/2017	-0.23 / -3.81%	6.03	6.03	5.79	5.80	5.89	5.01	1,221,020
9/22/2017	0.00 / 0.00%	6.04	6.07	6.02	6.03	6.04	5.20	863,960
9/21/2017	-0.04 / -0.66%	6.12	6.12	6.00	6.03	6.06	5.20	503,490
9/20/2017	+0.07 / +1.17%	6.09	6.16	6.04	6.07	6.09	5.24	557,830
9/19/2017	-0.15 / -2.44%	6.10	6.13	6.00	6.00	6.06	5.18	1,181,550
9/18/2017	+0.27 / +4.59%	5.92	6.20	5.92	6.15	6.12	5.31	1,234,540
9/15/2017	-0.02 / -0.34%	5.90	5.92	5.75	5.88	5.86	5.07	693,440
9/14/2017	+0.29 / +5.17%	5.61	5.90	5.60	5.90	5.75	5.09	2,066,560
9/13/2017	0.00 / 0.00%	5.60	5.64	5.58	5.61	5.60	4.84	386,310
9/12/2017	+0.09 / +1.63%	5.50	5.61	5.48	5.61	5.54	4.84	519,950
9/11/2017	-0.05 / -0.90%	5.60	5.60	5.47	5.52	5.51	4.76	806,480
9/8/2017	-0.08 / -1.42%	5.62	5.65	5.53	5.57	5.59	4.81	677,960
9/7/2017	0.00 / 0.00%	5.61	5.72	5.60	5.65	5.67	4.88	640,040
9/6/2017	-0.09 / -1.57%	5.74	5.74	5.62	5.65	5.66	4.88	464,850
9/5/2017	+0.12 / +2.14%	5.63	5.83	5.61	5.74	5.73	4.95	1,159,560
9/1/2017	+0.04 / +0.72%	5.68	5.70	5.59	5.62	5.64	4.85	366,430
8/31/2017	+0.08 / +1.45%	5.45	5.60	5.45	5.58	5.52	4.82	676,700
8/30/2017	-0.06 / -1.08%	5.60	5.64	5.50	5.50	5.56	4.75	545,380

<<Previous 30 days Next 30 days>>

AGR News

28/04	AGR: Approval of the share issuance plan for dividend payment
01/04	AGR: Minutes and Resolution on the AGM 2025
01/04	AGR: Documents of AGM 2025
21/03	AGR: Change in personnel
18/03	AGR: Annual Report 2024