|
Closing price on 1/9/2017
|
|
| Open |
2.50 |
| High |
2.51 |
| Low |
2.47 |
| Volume |
107,450 |
| Split-adjusted Price |
2.14 |
|
|
AGR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/9/2017
|
+0.03 / +1.22%
|
2.50
|
2.51
|
2.47
|
2.48
|
2.49
|
2.14
|
107,450
|
|
|
1/6/2017
|
-0.01 / -0.41%
|
2.46
|
2.56
|
2.45
|
2.45
|
2.47
|
2.11
|
85,850
|
|
|
1/5/2017
|
+0.04 / +1.65%
|
2.42
|
2.47
|
2.41
|
2.46
|
2.42
|
2.12
|
61,050
|
|
|
1/4/2017
|
-0.09 / -3.59%
|
2.51
|
2.51
|
2.42
|
2.42
|
2.45
|
2.09
|
57,190
|
|
|
1/3/2017
|
+0.02 / +0.80%
|
2.52
|
2.60
|
2.49
|
2.51
|
2.52
|
2.17
|
49,690
|
|
|
12/30/2016
|
+0.09 / +3.75%
|
2.56
|
2.56
|
2.40
|
2.49
|
2.48
|
2.15
|
121,650
|
|
|
12/29/2016
|
-0.12 / -4.76%
|
2.46
|
2.49
|
2.36
|
2.40
|
2.40
|
2.07
|
96,780
|
|
|
12/28/2016
|
-0.18 / -6.67%
|
2.61
|
2.65
|
2.52
|
2.52
|
2.55
|
2.17
|
363,660
|
|
|
12/27/2016
|
0.00 / 0.00%
|
2.78
|
2.78
|
2.70
|
2.70
|
2.71
|
2.33
|
116,050
|
|
|
12/26/2016
|
+0.04 / +1.50%
|
2.66
|
2.80
|
2.66
|
2.70
|
2.70
|
2.33
|
222,250
|
|
|
12/23/2016
|
+0.03 / +1.14%
|
2.81
|
2.81
|
2.60
|
2.66
|
2.74
|
2.30
|
456,120
|
|
|
12/22/2016
|
+0.17 / +6.91%
|
2.63
|
2.63
|
2.63
|
2.63
|
2.63
|
2.27
|
87,050
|
|
|
12/21/2016
|
+0.16 / +6.96%
|
2.46
|
2.46
|
2.46
|
2.46
|
2.46
|
2.12
|
64,460
|
|
|
12/20/2016
|
+0.15 / +6.98%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
1.98
|
156,400
|
|
|
12/19/2016
|
+0.14 / +6.97%
|
2.02
|
2.15
|
2.02
|
2.15
|
2.12
|
1.86
|
82,580
|
|
|
12/16/2016
|
-0.11 / -5.19%
|
2.12
|
2.12
|
2.01
|
2.01
|
2.04
|
1.73
|
52,970
|
|
|
12/15/2016
|
+0.02 / +0.95%
|
2.10
|
2.12
|
2.05
|
2.12
|
2.07
|
1.83
|
56,580
|
|
|
12/14/2016
|
+0.02 / +0.96%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.07
|
1.81
|
33,870
|
|
|
12/13/2016
|
-0.01 / -0.48%
|
2.09
|
2.09
|
2.06
|
2.08
|
2.07
|
1.80
|
30,500
|
|
|
12/12/2016
|
-0.03 / -1.42%
|
2.00
|
2.12
|
2.00
|
2.09
|
2.09
|
1.80
|
103,200
|
|
|
12/9/2016
|
-0.02 / -0.93%
|
2.10
|
2.14
|
2.07
|
2.12
|
2.11
|
1.83
|
33,650
|
|
|
12/8/2016
|
+0.04 / +1.90%
|
2.14
|
2.14
|
2.10
|
2.14
|
2.12
|
1.85
|
46,310
|
|
|
12/7/2016
|
-0.04 / -1.87%
|
2.14
|
2.15
|
2.10
|
2.10
|
2.13
|
1.81
|
36,680
|
|
|
12/6/2016
|
-0.03 / -1.38%
|
2.17
|
2.17
|
2.06
|
2.14
|
2.13
|
1.85
|
44,070
|
|
|
12/5/2016
|
-0.01 / -0.46%
|
2.04
|
2.22
|
2.04
|
2.17
|
2.11
|
1.87
|
59,280
|
|
|
12/2/2016
|
-0.02 / -0.91%
|
2.20
|
2.21
|
2.18
|
2.18
|
2.19
|
1.88
|
46,620
|
|
|
12/1/2016
|
+0.02 / +0.92%
|
2.18
|
2.22
|
2.17
|
2.20
|
2.20
|
1.90
|
31,840
|
|
|
11/30/2016
|
-0.04 / -1.80%
|
2.16
|
2.21
|
2.16
|
2.18
|
2.16
|
1.88
|
41,180
|
|
|
11/29/2016
|
-0.02 / -0.89%
|
2.20
|
2.23
|
2.12
|
2.22
|
2.17
|
1.92
|
34,980
|
|
|
11/28/2016
|
+0.04 / +1.82%
|
2.20
|
2.24
|
2.16
|
2.24
|
2.20
|
1.93
|
60,410
|
|
|