|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
3/28/2024
|
2.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
3/27/2024
|
2.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
3/26/2024
|
2.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
3/25/2024
|
2.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
3/22/2024
|
3.20
|
29
|
3,751
|
23
|
10,327
|
-6,576
|
1,800
|
5,010
|
|
3/21/2024
|
2.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
3/20/2024
|
2.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
3/19/2024
|
2.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
3/18/2024
|
2.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
3/15/2024
|
2.90
|
21
|
10,169
|
24
|
7,328
|
2,841
|
1,600
|
4,640
|
|
3/14/2024
|
2.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
3/13/2024
|
2.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
3/12/2024
|
2.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
3/11/2024
|
2.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
3/8/2024
|
2.90
|
8
|
632
|
13
|
4,741
|
-4,109
|
0
|
0
|
|
3/7/2024
|
2.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
3/6/2024
|
2.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
3/5/2024
|
2.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
3/4/2024
|
2.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
3/1/2024
|
2.80
|
11
|
1,943
|
13
|
3,203
|
-1,260
|
200
|
570
|
|
Page 1 of 2 Next>
|
|
|
|
|