|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/12/2025
|
2.00
|
18
|
5,148
|
10
|
8,036
|
-2,888
|
600
|
1,230
|
|
|
12/11/2025
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/10/2025
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/9/2025
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/8/2025
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/5/2025
|
2.10
|
14
|
10,756
|
14
|
8,501
|
2,255
|
600
|
1,260
|
|
|
12/4/2025
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/3/2025
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/2/2025
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/1/2025
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/28/2025
|
2.10
|
23
|
10,440
|
15
|
10,355
|
85
|
4,000
|
8,400
|
|
|
11/27/2025
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/26/2025
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/25/2025
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/24/2025
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/21/2025
|
2.10
|
19
|
16,745
|
19
|
8,520
|
8,225
|
1,800
|
3,780
|
|
|
11/20/2025
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/19/2025
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/18/2025
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/17/2025
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|