Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
10/9/2025
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
10/8/2025
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
10/7/2025
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
10/6/2025
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
10/3/2025
|
2.20
|
13
|
6,657
|
13
|
7,864
|
-1,207
|
100
|
220
|
|
10/2/2025
|
2.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
10/1/2025
|
2.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/30/2025
|
2.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/29/2025
|
2.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/26/2025
|
2.30
|
16
|
4,198
|
27
|
22,418
|
-18,220
|
1,000
|
2,340
|
|
9/25/2025
|
2.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/24/2025
|
2.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/23/2025
|
2.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/22/2025
|
2.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/19/2025
|
2.20
|
37
|
19,786
|
19
|
45,306
|
-25,520
|
4,400
|
10,590
|
|
9/18/2025
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/17/2025
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/16/2025
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/15/2025
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/12/2025
|
2.20
|
30
|
13,263
|
15
|
51,406
|
-38,143
|
2,700
|
5,990
|
|
Page 1 of 2 Next>
|
|