Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
6/21/2024
|
3.00
|
13
|
9,719
|
22
|
21,230
|
-11,511
|
100
|
300
|
|
6/20/2024
|
3.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/19/2024
|
3.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/18/2024
|
3.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/17/2024
|
3.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/14/2024
|
3.40
|
38
|
18,402
|
33
|
27,918
|
-9,516
|
10,100
|
30,730
|
|
6/13/2024
|
3.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/12/2024
|
3.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/11/2024
|
3.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/10/2024
|
3.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/7/2024
|
3.00
|
31
|
19,723
|
27
|
23,932
|
-4,209
|
12,800
|
39,260
|
|
6/6/2024
|
2.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/5/2024
|
2.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/4/2024
|
2.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/3/2024
|
2.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/31/2024
|
2.80
|
36
|
28,027
|
14
|
12,191
|
15,836
|
12,100
|
33,870
|
|
5/30/2024
|
2.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/29/2024
|
2.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/28/2024
|
2.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/27/2024
|
2.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
Page 1 of 2 Next>
|
|