Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
5/30/2025
|
2.20
|
13
|
12,599
|
11
|
34,317
|
-21,718
|
2,900
|
6,150
|
|
5/29/2025
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/28/2025
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/27/2025
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/26/2025
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/23/2025
|
2.40
|
22
|
36,238
|
15
|
4,740
|
31,498
|
1,400
|
3,040
|
|
5/22/2025
|
2.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/21/2025
|
2.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/20/2025
|
2.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/19/2025
|
2.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/16/2025
|
2.30
|
22
|
14,723
|
13
|
9,090
|
5,633
|
3,700
|
8,340
|
|
5/15/2025
|
2.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/14/2025
|
2.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/13/2025
|
2.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/12/2025
|
2.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/9/2025
|
2.10
|
22
|
27,554
|
14
|
11,732
|
15,822
|
9,900
|
20,060
|
|
5/8/2025
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/7/2025
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/6/2025
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/5/2025
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
Page 1 of 1
|
|