|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/29/2025
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/28/2025
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/27/2025
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/24/2025
|
2.20
|
11
|
6,649
|
8
|
3,150
|
3,499
|
300
|
650
|
|
|
10/23/2025
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/22/2025
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/21/2025
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/20/2025
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/17/2025
|
2.20
|
23
|
18,077
|
20
|
16,554
|
1,523
|
5,200
|
11,200
|
|
|
10/16/2025
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/15/2025
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/14/2025
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/13/2025
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/10/2025
|
2.20
|
14
|
6,801
|
10
|
9,963
|
-3,162
|
200
|
440
|
|
|
10/9/2025
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/8/2025
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/7/2025
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/6/2025
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/3/2025
|
2.20
|
13
|
6,657
|
13
|
7,864
|
-1,207
|
100
|
220
|
|
|
10/2/2025
|
2.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|