|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/3/2025
|
3.00
|
7
|
698
|
26
|
21,831
|
-21,133
|
0
|
0
|
|
|
1/2/2025
|
3.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/31/2024
|
3.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/30/2024
|
3.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/27/2024
|
3.00
|
19
|
5,641
|
23
|
18,042
|
-12,401
|
2,500
|
7,490
|
|
|
12/26/2024
|
2.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/25/2024
|
2.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/24/2024
|
2.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/23/2024
|
2.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/20/2024
|
2.80
|
10
|
1,301
|
12
|
13,490
|
-12,189
|
200
|
560
|
|
|
12/19/2024
|
2.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/18/2024
|
2.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/17/2024
|
2.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/16/2024
|
2.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/13/2024
|
2.60
|
19
|
3,009
|
8
|
7,942
|
-4,933
|
1,200
|
3,100
|
|
|
12/12/2024
|
2.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/11/2024
|
2.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/10/2024
|
2.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/9/2024
|
2.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/6/2024
|
2.30
|
10
|
12,017
|
8
|
6,000
|
6,017
|
500
|
1,140
|
|
|
Page 1 of 1
|
|