|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/21/2025
|
1.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/18/2025
|
1.90
|
17
|
20,830
|
9
|
8,236
|
12,594
|
2,800
|
5,320
|
|
|
4/17/2025
|
1.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/16/2025
|
1.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/15/2025
|
1.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/14/2025
|
1.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/11/2025
|
1.90
|
17
|
17,134
|
9
|
15,815
|
1,319
|
8,200
|
14,800
|
|
|
4/10/2025
|
1.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/9/2025
|
1.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/8/2025
|
1.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/4/2025
|
1.80
|
6
|
3,303
|
10
|
4,159
|
-856
|
1,200
|
2,160
|
|
|
4/3/2025
|
2.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/2/2025
|
2.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/1/2025
|
2.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/31/2025
|
2.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/28/2025
|
2.00
|
17
|
12,699
|
19
|
12,605
|
94
|
3,500
|
7,020
|
|
|
3/27/2025
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/26/2025
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/25/2025
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/24/2025
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|