Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/8/2010	-0.20 / -0.70%	28.50	28.50	28.00	28.30	28.30	11.16	14,140
9/7/2010	-0.50 / -1.72%	28.70	29.10	28.30	28.50	28.50	11.23	6,280
9/6/2010	+0.20 / +0.69%	29.00	29.50	29.00	29.00	29.00	11.43	26,660
9/1/2010	0.00 / 0.00%	28.80	28.80	28.80	28.80	28.80	11.35	2,280
8/31/2010	+0.40 / +1.41%	28.40	28.80	27.80	28.80	28.80	11.35	52,340
8/30/2010	+0.90 / +3.27%	28.00	28.40	28.00	28.40	28.40	11.19	41,210
8/27/2010	+0.70 / +2.61%	26.20	27.50	26.00	27.50	27.50	10.84	9,200
8/26/2010	-0.40 / -1.47%	26.30	28.00	26.30	26.80	26.80	10.56	10,760
8/25/2010	+0.40 / +1.49%	25.80	28.10	25.60	27.20	27.20	10.72	18,890
8/24/2010	-1.30 / -4.63%	26.80	27.00	26.80	26.80	26.80	10.56	13,640
8/23/2010	-0.60 / -2.09%	28.90	28.90	28.10	28.10	28.10	11.08	900
8/20/2010	-0.50 / -1.71%	28.30	28.70	28.00	28.70	28.70	11.31	11,680
8/19/2010	+1.00 / +3.55%	29.40	29.40	28.00	29.20	29.20	11.51	2,180
8/18/2010	-0.90 / -3.09%	29.20	29.20	28.10	28.20	28.20	11.12	29,220
8/17/2010	-0.20 / -0.68%	29.00	29.10	28.50	29.10	29.10	11.47	6,550
8/16/2010	+0.20 / +0.69%	29.10	29.50	28.50	29.30	29.30	11.55	69,120
8/13/2010	-0.40 / -1.36%	28.30	29.40	28.10	29.10	29.10	11.47	70,850
8/12/2010	-1.50 / -4.84%	30.00	30.00	29.50	29.50	29.50	11.63	38,870
8/11/2010	-0.40 / -1.27%	30.30	31.30	30.00	31.00	31.00	12.22	51,140
8/10/2010	-1.60 / -4.85%	31.40	31.40	31.40	31.40	31.40	12.38	7,520
8/9/2010	+1.20 / +3.77%	31.60	33.00	30.90	33.00	33.00	13.01	2,060
8/6/2010	-0.70 / -2.15%	32.50	32.50	31.70	31.80	31.80	12.53	12,410
8/5/2010	0.00 / 0.00%	32.20	32.50	32.10	32.50	32.50	12.81	16,470
8/4/2010	-0.20 / -0.61%	33.00	33.00	32.50	32.50	32.50	12.81	6,980
8/3/2010	+0.10 / +0.31%	32.60	32.80	32.60	32.70	32.70	12.89	20,510
8/2/2010	-0.90 / -2.69%	33.90	33.90	32.60	32.60	32.60	12.85	11,350
7/30/2010	-0.50 / -1.47%	33.00	33.50	33.00	33.50	33.50	13.20	8,500
7/29/2010	+1.10 / +3.34%	34.00	34.00	34.00	34.00	34.00	13.40	30
7/28/2010	-0.10 / -0.30%	33.70	33.70	32.90	32.90	32.90	12.97	23,960
7/27/2010	-0.10 / -0.30%	33.10	33.10	33.00	33.00	33.00	13.01	15,670

<<Previous 30 days Next 30 days>>

AGF News

12/10	AGF: Additional reason for putting stock under trading restriction
31/08	AGF: Signing of auditing contract
31/08	AGF: Extraordinary General Mandate 2020
27/07	AGF: Selection of auditor for fiscal year 2020
23/07	AGF: Notice of record date for holding a ballot

More News

Related Companies

	Volume	Price	Change
AAM	100	7.07	0.00%
ABT	1,100	40.50	-0.61%
ACL	800	11.85	0.00%
ANV	5,038,600	17.20	-6.01%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	3,185,500	27.65	0.91%