Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/7/2006	-1.50 / -1.99%	75.00	75.00	74.00	74.00	74.00	21.77	35,640
9/6/2006	0.00 / 0.00%	75.50	76.00	75.50	75.50	75.50	22.21	32,470
9/5/2006	+0.50 / +0.67%	75.00	76.00	75.00	75.50	75.50	22.21	30,760
9/1/2006	+2.00 / +2.74%	73.00	75.00	73.00	75.00	75.00	22.06	27,690
8/31/2006	+0.50 / +0.69%	72.50	73.00	71.50	73.00	73.00	21.47	18,240
8/30/2006	+2.00 / +2.84%	72.50	73.00	72.50	72.50	72.50	21.33	34,980
8/29/2006	+2.50 / +3.68%	68.50	70.50	68.50	70.50	70.50	20.74	22,950
8/28/2006	0.00 / 0.00%	68.00	68.00	67.00	68.00	68.00	20.00	12,980
8/25/2006	0.00 / 0.00%	68.00	68.00	66.50	68.00	68.00	20.00	6,330
8/24/2006	0.00 / 0.00%	68.00	68.00	68.00	68.00	68.00	20.00	2,200
8/23/2006	+1.50 / +2.26%	66.50	68.00	66.50	68.00	68.00	20.00	7,680
8/22/2006	-1.50 / -2.21%	67.00	67.00	66.50	66.50	66.50	19.56	2,800
8/21/2006	+1.00 / +1.49%	68.00	68.00	68.00	68.00	68.00	20.00	22,710
8/18/2006	-1.00 / -1.47%	67.00	67.00	67.00	67.00	67.00	19.71	11,290
8/17/2006	0.00 / 0.00%	68.00	68.00	68.00	68.00	68.00	20.00	7,300
8/16/2006	+1.50 / +2.26%	67.00	68.00	67.00	68.00	68.00	20.00	46,260
8/15/2006	-0.50 / -0.75%	66.50	66.50	65.00	66.50	66.50	19.56	9,570
8/14/2006	+3.00 / +4.69%	67.00	67.00	67.00	67.00	67.00	19.71	12,250
8/11/2006	+2.00 / +3.23%	62.00	64.00	62.00	64.00	64.00	18.83	8,190
8/10/2006	+0.50 / +0.81%	61.50	62.00	61.50	62.00	62.00	18.24	10,270
8/9/2006	0.00 / 0.00%	61.50	61.50	61.50	61.50	61.50	18.09	7,930
8/8/2006	+0.50 / +0.82%	61.00	61.50	59.50	61.50	61.50	18.09	6,330
8/7/2006	-1.00 / -1.61%	62.00	62.00	59.50	61.00	61.00	17.94	8,150
8/4/2006	+2.50 / +4.20%	62.00	62.00	62.00	62.00	62.00	18.24	15,320
8/3/2006	+1.50 / +2.59%	58.00	59.50	58.00	59.50	59.50	17.50	6,740
8/2/2006	-8.50 / -12.78%	58.00	58.00	54.50	58.00	58.00	17.06	11,380
8/1/2006	-2.00 / -2.92%	66.50	66.50	65.50	66.50	66.50	16.79	20,340
7/31/2006	-1.00 / -1.44%	69.00	69.00	68.50	68.50	68.50	17.30	17,430
7/28/2006	0.00 / 0.00%	69.50	70.00	69.50	69.50	69.50	17.55	10,020
7/27/2006	+2.50 / +3.73%	69.50	70.00	69.50	69.50	69.50	17.55	12,050

<<Previous 30 days Next 30 days>>

AGF News

12/10	AGF: Additional reason for putting stock under trading restriction
31/08	AGF: Signing of auditing contract
31/08	AGF: Extraordinary General Mandate 2020
27/07	AGF: Selection of auditor for fiscal year 2020
23/07	AGF: Notice of record date for holding a ballot