Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/28/2010	-0.10 / -0.36%	28.10	28.10	28.00	28.00	28.00	11.04	5,190
9/27/2010	+0.40 / +1.44%	27.70	28.40	27.00	28.10	28.10	11.08	410
9/24/2010	+0.20 / +0.73%	27.50	27.70	26.90	27.70	27.70	10.92	3,980
9/23/2010	-0.50 / -1.79%	28.30	28.30	27.40	27.50	27.50	10.84	6,000
9/22/2010	0.00 / 0.00%	28.00	28.00	27.60	28.00	28.00	11.04	21,120
9/21/2010	-0.50 / -1.75%	28.40	28.40	28.00	28.00	28.00	11.04	1,890
9/20/2010	+0.10 / +0.35%	27.80	28.50	27.80	28.50	28.50	11.23	3,760
9/17/2010	+1.00 / +3.65%	28.40	28.40	28.40	28.40	28.40	11.19	5,210
9/16/2010	-0.40 / -1.44%	27.80	27.80	27.40	27.40	27.40	10.80	8,370
9/15/2010	-0.20 / -0.71%	27.80	27.80	27.70	27.80	27.80	10.96	6,000
9/14/2010	0.00 / 0.00%	27.80	28.00	27.70	28.00	28.00	11.04	1,860
9/13/2010	0.00 / 0.00%	28.50	28.50	27.10	28.00	28.00	11.04	2,320
9/10/2010	-0.50 / -1.75%	28.50	29.00	28.00	28.00	28.00	11.04	13,570
9/9/2010	+0.20 / +0.71%	28.30	28.50	28.30	28.50	28.50	11.23	13,660
9/8/2010	-0.20 / -0.70%	28.50	28.50	28.00	28.30	28.30	11.16	14,140
9/7/2010	-0.50 / -1.72%	28.70	29.10	28.30	28.50	28.50	11.23	6,280
9/6/2010	+0.20 / +0.69%	29.00	29.50	29.00	29.00	29.00	11.43	26,660
9/1/2010	0.00 / 0.00%	28.80	28.80	28.80	28.80	28.80	11.35	2,280
8/31/2010	+0.40 / +1.41%	28.40	28.80	27.80	28.80	28.80	11.35	52,340
8/30/2010	+0.90 / +3.27%	28.00	28.40	28.00	28.40	28.40	11.19	41,210
8/27/2010	+0.70 / +2.61%	26.20	27.50	26.00	27.50	27.50	10.84	9,200
8/26/2010	-0.40 / -1.47%	26.30	28.00	26.30	26.80	26.80	10.56	10,760
8/25/2010	+0.40 / +1.49%	25.80	28.10	25.60	27.20	27.20	10.72	18,890
8/24/2010	-1.30 / -4.63%	26.80	27.00	26.80	26.80	26.80	10.56	13,640
8/23/2010	-0.60 / -2.09%	28.90	28.90	28.10	28.10	28.10	11.08	900
8/20/2010	-0.50 / -1.71%	28.30	28.70	28.00	28.70	28.70	11.31	11,680
8/19/2010	+1.00 / +3.55%	29.40	29.40	28.00	29.20	29.20	11.51	2,180
8/18/2010	-0.90 / -3.09%	29.20	29.20	28.10	28.20	28.20	11.12	29,220
8/17/2010	-0.20 / -0.68%	29.00	29.10	28.50	29.10	29.10	11.47	6,550
8/16/2010	+0.20 / +0.69%	29.10	29.50	28.50	29.30	29.30	11.55	69,120

<<Previous 30 days Next 30 days>>

AGF News

12/10	AGF: Additional reason for putting stock under trading restriction
31/08	AGF: Signing of auditing contract
31/08	AGF: Extraordinary General Mandate 2020
27/07	AGF: Selection of auditor for fiscal year 2020
23/07	AGF: Notice of record date for holding a ballot

More News

Related Companies

	Volume	Price	Change
AAM	100	7.07	0.00%
ABT	1,100	40.50	-0.61%
ACL	800	11.85	0.00%
ANV	5,038,600	17.20	-6.01%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	3,185,500	27.65	0.91%