Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/28/2007	+2.00 / +1.98%	103.00	103.00	101.00	103.00	103.00	36.60	93,040
9/27/2007	-2.00 / -1.94%	100.00	101.00	99.00	101.00	101.00	35.89	35,160
9/26/2007	0.00 / 0.00%	104.00	104.00	101.00	103.00	103.00	36.60	41,250
9/25/2007	+3.00 / +3.00%	105.00	105.00	103.00	103.00	103.00	36.60	52,260
9/24/2007	+2.00 / +2.04%	99.00	102.00	99.00	100.00	100.00	35.54	141,400
9/21/2007	+1.50 / +1.55%	99.00	99.00	97.00	98.00	98.00	34.83	46,490
9/20/2007	+1.50 / +1.58%	96.50	96.50	96.00	96.50	96.50	34.29	16,760
9/19/2007	0.00 / 0.00%	95.00	96.00	94.50	95.00	95.00	33.76	21,210
9/18/2007	-1.00 / -1.04%	96.00	96.00	95.00	95.00	95.00	33.76	29,370
9/17/2007	0.00 / 0.00%	96.00	96.00	95.00	96.00	96.00	34.12	20,470
9/14/2007	0.00 / 0.00%	96.00	96.00	95.50	96.00	96.00	34.12	8,010
9/13/2007	+1.50 / +1.59%	95.50	96.50	95.50	96.00	96.00	34.12	10,330
9/12/2007	-0.50 / -0.53%	95.00	97.00	94.50	94.50	94.50	33.58	42,060
9/11/2007	-1.00 / -1.04%	97.00	97.00	95.00	95.00	95.00	33.76	14,830
9/10/2007	0.00 / 0.00%	96.00	96.50	96.00	96.00	96.00	34.12	32,660
9/7/2007	0.00 / 0.00%	96.00	97.00	96.00	96.00	96.00	34.12	19,360
9/6/2007	-1.00 / -1.03%	97.00	97.00	96.00	96.00	96.00	34.12	10,740
9/5/2007	-0.50 / -0.51%	98.00	98.00	97.00	97.00	97.00	34.47	14,410
9/4/2007	+0.50 / +0.52%	97.00	97.50	97.00	97.50	97.50	34.65	9,450
8/31/2007	0.00 / 0.00%	96.50	97.00	96.50	97.00	97.00	34.47	3,900
8/30/2007	0.00 / 0.00%	97.00	97.00	97.00	97.00	97.00	34.47	4,390
8/29/2007	-0.50 / -0.51%	97.00	97.00	97.00	97.00	97.00	34.47	3,550
8/28/2007	-0.50 / -0.51%	98.00	98.00	97.50	97.50	97.50	34.65	42,140
8/27/2007	0.00 / 0.00%	98.00	99.00	98.00	98.00	98.00	34.83	92,540
8/24/2007	+0.50 / +0.51%	98.00	98.50	96.00	98.00	98.00	34.83	45,020
8/23/2007	0.00 / 0.00%	98.00	98.00	97.00	97.50	97.50	34.65	46,860
8/22/2007	-0.50 / -0.51%	97.50	98.00	97.00	97.50	97.50	34.65	26,440
8/21/2007	-1.00 / -1.01%	99.00	99.00	98.00	98.00	98.00	34.83	37,090
8/20/2007	+2.00 / +2.06%	97.00	99.00	96.00	99.00	99.00	35.18	43,960
8/17/2007	-0.50 / -0.51%	96.00	97.00	96.00	97.00	97.00	34.47	22,610

<<Previous 30 days Next 30 days>>

AGF News

12/10	AGF: Additional reason for putting stock under trading restriction
31/08	AGF: Signing of auditing contract
31/08	AGF: Extraordinary General Mandate 2020
27/07	AGF: Selection of auditor for fiscal year 2020
23/07	AGF: Notice of record date for holding a ballot