Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/18/2006	-0.50 / -0.67%	74.50	75.00	74.50	74.50	74.50	21.91	11,810
9/15/2006	-1.00 / -1.32%	76.00	76.00	75.00	75.00	75.00	22.06	5,410
9/14/2006	0.00 / 0.00%	76.00	76.00	76.00	76.00	76.00	22.35	19,890
9/13/2006	+2.00 / +2.70%	74.00	76.00	73.00	76.00	76.00	22.35	64,200
9/12/2006	-1.00 / -1.33%	75.00	75.00	74.00	74.00	74.00	21.77	23,500
9/11/2006	0.00 / 0.00%	75.00	75.00	75.00	75.00	75.00	22.06	23,370
9/8/2006	+1.00 / +1.35%	74.00	75.00	74.00	75.00	75.00	22.06	48,990
9/7/2006	-1.50 / -1.99%	75.00	75.00	74.00	74.00	74.00	21.77	35,640
9/6/2006	0.00 / 0.00%	75.50	76.00	75.50	75.50	75.50	22.21	32,470
9/5/2006	+0.50 / +0.67%	75.00	76.00	75.00	75.50	75.50	22.21	30,760
9/1/2006	+2.00 / +2.74%	73.00	75.00	73.00	75.00	75.00	22.06	27,690
8/31/2006	+0.50 / +0.69%	72.50	73.00	71.50	73.00	73.00	21.47	18,240
8/30/2006	+2.00 / +2.84%	72.50	73.00	72.50	72.50	72.50	21.33	34,980
8/29/2006	+2.50 / +3.68%	68.50	70.50	68.50	70.50	70.50	20.74	22,950
8/28/2006	0.00 / 0.00%	68.00	68.00	67.00	68.00	68.00	20.00	12,980
8/25/2006	0.00 / 0.00%	68.00	68.00	66.50	68.00	68.00	20.00	6,330
8/24/2006	0.00 / 0.00%	68.00	68.00	68.00	68.00	68.00	20.00	2,200
8/23/2006	+1.50 / +2.26%	66.50	68.00	66.50	68.00	68.00	20.00	7,680
8/22/2006	-1.50 / -2.21%	67.00	67.00	66.50	66.50	66.50	19.56	2,800
8/21/2006	+1.00 / +1.49%	68.00	68.00	68.00	68.00	68.00	20.00	22,710
8/18/2006	-1.00 / -1.47%	67.00	67.00	67.00	67.00	67.00	19.71	11,290
8/17/2006	0.00 / 0.00%	68.00	68.00	68.00	68.00	68.00	20.00	7,300
8/16/2006	+1.50 / +2.26%	67.00	68.00	67.00	68.00	68.00	20.00	46,260
8/15/2006	-0.50 / -0.75%	66.50	66.50	65.00	66.50	66.50	19.56	9,570
8/14/2006	+3.00 / +4.69%	67.00	67.00	67.00	67.00	67.00	19.71	12,250
8/11/2006	+2.00 / +3.23%	62.00	64.00	62.00	64.00	64.00	18.83	8,190
8/10/2006	+0.50 / +0.81%	61.50	62.00	61.50	62.00	62.00	18.24	10,270
8/9/2006	0.00 / 0.00%	61.50	61.50	61.50	61.50	61.50	18.09	7,930
8/8/2006	+0.50 / +0.82%	61.00	61.50	59.50	61.50	61.50	18.09	6,330
8/7/2006	-1.00 / -1.61%	62.00	62.00	59.50	61.00	61.00	17.94	8,150

<<Previous 30 days Next 30 days>>

AGF News

12/10	AGF: Additional reason for putting stock under trading restriction
31/08	AGF: Signing of auditing contract
31/08	AGF: Extraordinary General Mandate 2020
27/07	AGF: Selection of auditor for fiscal year 2020
23/07	AGF: Notice of record date for holding a ballot

More News

Related Companies

	Volume	Price	Change
AAM	3,400	7.07	0.00%
ABT	6,700	40.25	-0.62%
ACL	3,900	11.85	0.00%
ANV	1,312,800	17.00	-1.16%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	3,827,300	28.10	1.63%