Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/17/2004	-0.10 / -0.28%	35.90	35.90	35.60	35.90	35.90	8.20	1,280
9/16/2004	+0.20 / +0.56%	36.00	36.00	36.00	36.00	36.00	8.22	4,000
9/15/2004	-0.20 / -0.56%	36.00	37.00	35.80	35.80	35.80	8.17	360
9/14/2004	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	8.22	50
9/13/2004	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	8.22	430
9/10/2004	+0.20 / +0.56%	35.80	36.00	35.80	36.00	36.00	8.22	10
9/9/2004	0.00 / 0.00%	35.80	35.80	35.80	35.80	35.80	8.17	0
9/8/2004	0.00 / 0.00%	35.80	35.80	35.80	35.80	35.80	8.17	0
9/7/2004	-0.10 / -0.28%	35.80	35.80	35.80	35.80	35.80	8.17	60
9/6/2004	-0.60 / -1.64%	35.90	36.50	35.90	35.90	35.90	8.20	20
9/1/2004	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	8.13	40
8/31/2004	+0.50 / +1.39%	36.00	36.50	36.00	36.50	36.50	8.13	4,000
8/30/2004	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	8.02	0
8/27/2004	0.00 / 0.00%	36.00	36.40	36.00	36.00	36.00	8.02	570
8/26/2004	+0.50 / +1.41%	35.50	36.00	35.50	36.00	36.00	8.02	10
8/25/2004	-0.50 / -1.39%	35.50	36.00	35.50	35.50	35.50	7.91	400
8/24/2004	+0.20 / +0.56%	36.00	36.90	36.00	36.00	36.00	8.02	3,570
8/23/2004	+1.70 / +4.99%	35.40	35.80	35.40	35.80	35.80	7.97	1,700
8/20/2004	-1.20 / -3.40%	34.10	34.10	34.10	34.10	34.10	7.59	1,010
8/19/2004	+0.80 / +2.32%	34.50	35.30	34.50	35.30	35.30	7.86	80
8/18/2004	-0.20 / -0.58%	34.70	34.70	34.50	34.50	34.50	7.68	1,470
8/17/2004	0.00 / 0.00%	34.70	34.70	33.50	34.70	34.70	7.73	210
8/16/2004	+1.40 / +4.20%	34.70	34.70	34.70	34.70	34.70	7.73	500
8/13/2004	-1.70 / -4.86%	33.30	33.30	33.30	33.30	33.30	7.42	1,350
8/12/2004	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	7.79	7,830
8/11/2004	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	7.79	3,830
8/10/2004	+1.40 / +4.17%	33.60	35.00	32.10	35.00	35.00	7.79	5,600
8/9/2004	-1.70 / -4.82%	33.60	33.60	33.60	33.60	33.60	7.48	7,870
8/6/2004	-1.40 / -3.81%	35.30	36.70	35.30	35.30	35.30	7.86	2,050
8/5/2004	-0.30 / -0.81%	36.70	36.70	36.70	36.70	36.70	8.17	17,630

<<Previous 30 days Next 30 days>>

AGF News

12/10	AGF: Additional reason for putting stock under trading restriction
31/08	AGF: Signing of auditing contract
31/08	AGF: Extraordinary General Mandate 2020
27/07	AGF: Selection of auditor for fiscal year 2020
23/07	AGF: Notice of record date for holding a ballot

More News

Related Companies

	Volume	Price	Change
AAM	1,500	7.00	-0.99%
ABT	8,300	40.90	0.00%
ACL	41,900	11.80	0.43%
ANV	1,775,300	17.45	-1.13%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	2,240,300	28.05	-0.36%