Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/16/2014	+1.60 / +6.67%	25.60	25.60	25.60	25.60	25.60	19.85	33,440
9/15/2014	+1.50 / +6.67%	24.00	24.00	24.00	24.00	24.00	18.61	13,550
9/12/2014	+1.40 / +6.64%	22.50	22.50	22.50	22.50	22.50	17.45	47,350
9/11/2014	+1.30 / +6.57%	20.00	21.10	19.90	21.10	21.10	16.36	82,330
9/10/2014	0.00 / 0.00%	19.50	19.80	19.50	19.80	19.80	15.35	4,000
9/9/2014	-0.20 / -1.00%	20.00	20.10	19.50	19.80	19.80	15.35	8,930
9/8/2014	0.00 / 0.00%	20.00	20.30	19.30	20.00	20.00	15.51	6,310
9/5/2014	0.00 / 0.00%	20.00	20.30	19.90	20.00	20.00	15.51	29,690
9/4/2014	-0.20 / -0.99%	20.20	20.20	20.00	20.00	20.00	15.51	3,110
9/3/2014	+0.40 / +2.02%	20.50	20.50	19.90	20.20	20.20	15.66	16,450
8/29/2014	+0.60 / +3.13%	19.40	20.00	19.30	19.80	19.80	15.35	22,470
8/28/2014	-0.20 / -1.03%	19.00	19.20	19.00	19.20	19.20	14.89	1,240
8/27/2014	+0.80 / +4.30%	19.80	19.80	18.70	19.40	19.40	15.04	11,020
8/26/2014	-0.90 / -4.62%	19.40	19.40	18.60	18.60	18.60	14.42	36,210
8/25/2014	-0.10 / -0.51%	19.60	19.60	19.20	19.50	19.50	15.12	9,040
8/22/2014	-0.40 / -2.00%	19.00	19.90	19.00	19.60	19.60	15.20	1,090
8/21/2014	+0.20 / +1.01%	20.00	20.00	20.00	20.00	20.00	15.51	2,040
8/20/2014	-0.40 / -1.98%	20.00	20.20	19.80	19.80	19.80	15.35	4,010
8/19/2014	+0.80 / +4.12%	20.30	20.30	19.50	20.20	20.20	15.66	22,410
8/18/2014	-0.10 / -0.51%	19.40	19.50	19.30	19.40	19.40	15.04	5,850
8/15/2014	+1.00 / +5.41%	18.60	19.50	18.60	19.50	19.50	15.12	1,270
8/14/2014	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	14.34	200
8/13/2014	-0.20 / -1.07%	18.40	18.50	18.40	18.50	18.50	14.34	12,620
8/12/2014	0.00 / 0.00%	18.50	18.70	18.40	18.70	18.70	14.50	3,290
8/11/2014	-0.30 / -1.58%	19.00	19.00	18.70	18.70	18.70	14.50	370
8/8/2014	+0.40 / +2.15%	19.60	19.60	18.30	19.00	19.00	14.73	1,070
8/7/2014	-0.10 / -0.53%	18.70	19.00	18.60	18.60	18.60	14.42	2,150
8/6/2014	0.00 / 0.00%	18.70	18.70	18.70	18.70	18.70	14.50	280
8/5/2014	-0.30 / -1.58%	18.90	18.90	18.70	18.70	18.70	14.50	40
8/4/2014	+0.40 / +2.15%	19.00	19.00	19.00	19.00	19.00	14.73	10

<<Previous 30 days Next 30 days>>

AGF News

12/10	AGF: Additional reason for putting stock under trading restriction
31/08	AGF: Signing of auditing contract
31/08	AGF: Extraordinary General Mandate 2020
27/07	AGF: Selection of auditor for fiscal year 2020
23/07	AGF: Notice of record date for holding a ballot