Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/9/2007	+2.00 / +2.08%	97.00	98.00	96.00	98.00	98.00	34.83	41,590
8/8/2007	-1.00 / -1.03%	97.00	99.00	96.00	96.00	96.00	34.12	48,830
8/7/2007	+1.00 / +1.04%	96.00	97.00	96.00	97.00	97.00	34.47	17,760
8/6/2007	+1.00 / +1.05%	97.00	97.00	95.50	96.00	96.00	34.12	26,200
8/3/2007	+1.50 / +1.60%	92.50	96.00	92.50	95.00	95.00	33.76	18,890
8/2/2007	-1.50 / -1.58%	96.50	96.50	93.50	93.50	93.50	33.23	13,400
8/1/2007	+2.00 / +2.15%	93.00	95.00	93.00	95.00	95.00	33.76	13,710
7/31/2007	-1.00 / -1.06%	94.00	94.00	93.00	93.00	93.00	33.05	10,710
7/30/2007	-2.00 / -2.08%	95.00	95.00	94.00	94.00	94.00	33.41	4,340
7/27/2007	-2.00 / -2.04%	96.00	96.00	95.50	96.00	96.00	34.12	13,420
7/26/2007	-2.00 / -2.00%	100.00	100.00	98.00	98.00	98.00	34.83	11,050
7/25/2007	-1.00 / -0.99%	101.00	101.00	100.00	100.00	100.00	35.54	10,170
7/24/2007	0.00 / 0.00%	101.00	101.00	101.00	101.00	101.00	35.89	6,300
7/23/2007	-1.00 / -0.98%	102.00	102.00	101.00	101.00	101.00	35.89	8,040
7/20/2007	0.00 / 0.00%	102.00	102.00	102.00	102.00	102.00	36.25	11,630
7/19/2007	0.00 / 0.00%	102.00	104.00	102.00	102.00	102.00	36.25	7,820
7/18/2007	-1.00 / -0.97%	103.00	104.00	102.00	102.00	102.00	36.25	4,690
7/17/2007	+2.00 / +1.98%	101.00	103.00	101.00	103.00	103.00	36.60	6,460
7/16/2007	-3.00 / -2.88%	102.00	102.00	101.00	101.00	101.00	35.89	10,860
7/13/2007	-1.00 / -0.95%	104.00	104.00	103.00	104.00	104.00	36.96	6,310
7/12/2007	-2.00 / -1.87%	107.00	107.00	105.00	105.00	105.00	37.32	36,220
7/11/2007	+3.00 / +2.88%	104.00	107.00	104.00	107.00	107.00	38.03	25,200
7/10/2007	+3.00 / +2.97%	102.00	104.00	102.00	104.00	104.00	36.96	17,040
7/9/2007	+1.00 / +1.00%	100.00	102.00	100.00	101.00	101.00	35.89	4,680
7/6/2007	+1.00 / +1.01%	99.00	100.00	99.00	100.00	100.00	35.54	9,040
7/5/2007	-2.00 / -1.98%	101.00	101.00	99.00	99.00	99.00	35.18	6,120
7/4/2007	+1.00 / +1.00%	100.00	101.00	99.00	101.00	101.00	35.89	11,720
7/3/2007	-2.00 / -1.96%	100.00	100.00	97.00	100.00	100.00	35.54	15,840
7/2/2007	-2.00 / -1.92%	102.00	102.00	100.00	102.00	102.00	36.25	27,180
6/29/2007	-1.00 / -0.95%	104.00	104.00	104.00	104.00	104.00	36.96	16,990

<<Previous 30 days Next 30 days>>

AGF News

12/10	AGF: Additional reason for putting stock under trading restriction
31/08	AGF: Signing of auditing contract
31/08	AGF: Extraordinary General Mandate 2020
27/07	AGF: Selection of auditor for fiscal year 2020
23/07	AGF: Notice of record date for holding a ballot

More News

Related Companies

	Volume	Price	Change
AAM	3,400	7.07	0.00%
ABT	5,700	40.50	0.00%
ACL	3,400	11.85	0.00%
ANV	1,120,600	16.95	-1.45%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	3,489,000	28.10	1.63%