Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/6/2013	-1.90 / -5.05%	35.70	37.00	35.70	35.70	35.70	17.82	18,070
8/5/2013	-0.90 / -2.34%	38.20	38.20	35.90	37.60	37.60	18.77	41,390
8/2/2013	+0.10 / +0.26%	39.10	39.10	38.30	38.50	38.50	19.22	5,320
8/1/2013	-1.00 / -2.54%	38.50	39.10	38.40	38.40	38.40	19.17	8,310
7/31/2013	-0.10 / -0.25%	39.40	39.80	39.10	39.40	39.40	19.67	1,780
7/30/2013	0.00 / 0.00%	39.50	39.50	39.00	39.50	39.50	19.72	3,540
7/29/2013	-0.30 / -0.75%	39.20	39.50	38.60	39.50	39.50	19.72	4,370
7/26/2013	+0.20 / +0.51%	42.00	42.00	39.50	39.80	39.80	19.87	5,880
7/25/2013	0.00 / 0.00%	39.00	39.70	39.00	39.60	39.60	19.77	8,730
7/24/2013	-0.10 / -0.25%	39.70	39.70	39.60	39.60	39.60	19.77	790
7/23/2013	0.00 / 0.00%	39.70	40.00	39.50	39.70	39.70	19.82	5,510
7/22/2013	+0.10 / +0.25%	39.60	39.80	39.60	39.70	39.70	19.82	5,000
7/19/2013	-0.20 / -0.50%	39.00	39.70	38.70	39.60	39.60	19.77	21,200
7/18/2013	-0.10 / -0.25%	39.90	39.90	38.80	39.80	39.80	19.87	2,880
7/17/2013	+1.10 / +2.84%	38.80	39.90	38.60	39.90	39.90	19.92	7,680
7/16/2013	+0.30 / +0.78%	38.20	39.00	38.20	38.80	38.80	19.37	12,360
7/15/2013	-0.20 / -0.52%	38.30	38.70	38.10	38.50	38.50	19.22	5,580
7/12/2013	+0.60 / +1.57%	39.00	39.50	38.30	38.70	38.70	19.32	10,810
7/11/2013	-0.90 / -2.31%	38.20	38.40	38.00	38.10	38.10	19.02	8,810
7/10/2013	-0.40 / -1.02%	38.60	39.30	38.10	39.00	39.00	19.47	8,380
7/9/2013	+0.90 / +2.34%	38.30	39.40	38.30	39.40	39.40	19.67	12,980
7/8/2013	-1.40 / -3.51%	40.90	40.90	38.50	38.50	38.50	19.22	7,400
7/5/2013	-2.00 / -4.77%	42.40	42.40	39.50	39.90	39.90	19.92	44,890
7/4/2013	-0.60 / -1.41%	41.50	42.50	41.10	41.90	41.90	20.92	16,030
7/3/2013	+0.50 / +1.19%	42.00	43.00	41.50	42.50	42.50	21.22	8,050
7/2/2013	+1.50 / +3.70%	40.00	42.50	40.00	42.00	42.00	20.97	48,600
7/1/2013	+1.30 / +3.32%	39.00	41.50	39.00	40.50	40.50	20.22	26,680
6/28/2013	-0.30 / -0.76%	39.90	39.90	39.00	39.20	39.20	19.57	26,750
6/27/2013	0.00 / 0.00%	40.60	40.60	38.50	39.50	39.50	19.72	25,350
6/26/2013	+1.50 / +3.95%	37.50	39.50	37.50	39.50	39.50	19.72	31,500

<<Previous 30 days Next 30 days>>

AGF News

12/10	AGF: Additional reason for putting stock under trading restriction
31/08	AGF: Signing of auditing contract
31/08	AGF: Extraordinary General Mandate 2020
27/07	AGF: Selection of auditor for fiscal year 2020
23/07	AGF: Notice of record date for holding a ballot

More News

Related Companies

	Volume	Price	Change
AAM	2,500	7.07	6.16%
ABT	1,000	40.75	0.87%
ACL	5,700	11.85	-0.42%
ANV	630,700	18.30	0.27%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	3,468,500	27.40	1.48%