Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/4/2006	+2.50 / +4.20%	62.00	62.00	62.00	62.00	62.00	18.24	15,320
8/3/2006	+1.50 / +2.59%	58.00	59.50	58.00	59.50	59.50	17.50	6,740
8/2/2006	-8.50 / -12.78%	58.00	58.00	54.50	58.00	58.00	17.06	11,380
8/1/2006	-2.00 / -2.92%	66.50	66.50	65.50	66.50	66.50	16.79	20,340
7/31/2006	-1.00 / -1.44%	69.00	69.00	68.50	68.50	68.50	17.30	17,430
7/28/2006	0.00 / 0.00%	69.50	70.00	69.50	69.50	69.50	17.55	10,020
7/27/2006	+2.50 / +3.73%	69.50	70.00	69.50	69.50	69.50	17.55	12,050
7/26/2006	+3.00 / +4.69%	66.00	67.00	66.00	67.00	67.00	16.92	8,380
7/25/2006	-3.00 / -4.48%	67.00	67.00	64.00	64.00	64.00	16.16	38,410
7/24/2006	-3.00 / -4.29%	68.50	68.50	67.00	67.00	67.00	16.92	19,590
7/21/2006	-2.00 / -2.78%	72.00	72.00	70.00	70.00	70.00	17.67	2,360
7/20/2006	+3.00 / +4.35%	69.00	72.00	67.00	72.00	72.00	18.18	21,330
7/19/2006	-2.00 / -2.82%	70.50	70.50	69.00	69.00	69.00	17.42	4,220
7/18/2006	-0.50 / -0.70%	71.00	71.00	71.00	71.00	71.00	17.93	9,600
7/17/2006	-0.50 / -0.69%	72.00	72.00	71.50	71.50	71.50	18.05	1,410
7/14/2006	0.00 / 0.00%	72.00	72.50	72.00	72.00	72.00	18.18	9,330
7/13/2006	-1.00 / -1.37%	72.50	73.00	72.00	72.00	72.00	18.18	900
7/12/2006	0.00 / 0.00%	73.00	73.00	73.00	73.00	73.00	18.43	1,640
7/11/2006	0.00 / 0.00%	73.00	73.50	73.00	73.00	73.00	18.43	7,040
7/10/2006	0.00 / 0.00%	73.00	73.50	73.00	73.00	73.00	18.43	2,960
7/7/2006	+0.50 / +0.69%	72.50	73.00	72.50	73.00	73.00	18.43	1,120
7/6/2006	+0.50 / +0.69%	72.00	72.50	72.00	72.50	72.50	18.31	2,250
7/5/2006	-0.50 / -0.69%	72.00	72.00	71.00	72.00	72.00	18.18	9,620
7/4/2006	0.00 / 0.00%	72.50	72.50	72.00	72.50	72.50	18.31	7,340
7/3/2006	+0.50 / +0.69%	72.00	72.50	72.00	72.50	72.50	18.31	4,120
6/30/2006	-0.50 / -0.69%	72.50	73.00	72.00	72.00	72.00	18.18	2,100
6/29/2006	-0.50 / -0.68%	73.00	73.00	72.00	72.50	72.50	18.31	10,990
6/28/2006	+1.00 / +1.39%	72.50	73.00	72.50	73.00	73.00	18.43	4,520
6/27/2006	0.00 / 0.00%	72.00	72.00	71.50	72.00	72.00	18.18	3,850
6/26/2006	-0.50 / -0.69%	72.50	72.50	71.50	72.00	72.00	18.18	12,360

<<Previous 30 days Next 30 days>>

AGF News

12/10	AGF: Additional reason for putting stock under trading restriction
31/08	AGF: Signing of auditing contract
31/08	AGF: Extraordinary General Mandate 2020
27/07	AGF: Selection of auditor for fiscal year 2020
23/07	AGF: Notice of record date for holding a ballot

More News

Related Companies

	Volume	Price	Change
AAM	0	7.07	0.00%
ABT	13,300	40.00	-0.62%
ACL	10,700	11.75	-0.84%
ANV	810,800	17.30	1.76%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	1,936,000	28.20	0.36%