Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/29/2007	-0.50 / -0.51%	97.00	97.00	97.00	97.00	97.00	34.47	3,550
8/28/2007	-0.50 / -0.51%	98.00	98.00	97.50	97.50	97.50	34.65	42,140
8/27/2007	0.00 / 0.00%	98.00	99.00	98.00	98.00	98.00	34.83	92,540
8/24/2007	+0.50 / +0.51%	98.00	98.50	96.00	98.00	98.00	34.83	45,020
8/23/2007	0.00 / 0.00%	98.00	98.00	97.00	97.50	97.50	34.65	46,860
8/22/2007	-0.50 / -0.51%	97.50	98.00	97.00	97.50	97.50	34.65	26,440
8/21/2007	-1.00 / -1.01%	99.00	99.00	98.00	98.00	98.00	34.83	37,090
8/20/2007	+2.00 / +2.06%	97.00	99.00	96.00	99.00	99.00	35.18	43,960
8/17/2007	-0.50 / -0.51%	96.00	97.00	96.00	97.00	97.00	34.47	22,610
8/16/2007	+0.50 / +0.52%	96.00	97.50	96.00	97.50	97.50	34.65	31,590
8/15/2007	-1.00 / -1.02%	98.00	98.00	97.00	97.00	97.00	34.47	18,610
8/14/2007	0.00 / 0.00%	98.00	98.00	97.50	98.00	98.00	34.83	87,930
8/13/2007	0.00 / 0.00%	97.00	98.00	95.50	98.00	98.00	34.83	45,560
8/10/2007	0.00 / 0.00%	99.00	99.00	97.50	98.00	98.00	34.83	48,100
8/9/2007	+2.00 / +2.08%	97.00	98.00	96.00	98.00	98.00	34.83	41,590
8/8/2007	-1.00 / -1.03%	97.00	99.00	96.00	96.00	96.00	34.12	48,830
8/7/2007	+1.00 / +1.04%	96.00	97.00	96.00	97.00	97.00	34.47	17,760
8/6/2007	+1.00 / +1.05%	97.00	97.00	95.50	96.00	96.00	34.12	26,200
8/3/2007	+1.50 / +1.60%	92.50	96.00	92.50	95.00	95.00	33.76	18,890
8/2/2007	-1.50 / -1.58%	96.50	96.50	93.50	93.50	93.50	33.23	13,400
8/1/2007	+2.00 / +2.15%	93.00	95.00	93.00	95.00	95.00	33.76	13,710
7/31/2007	-1.00 / -1.06%	94.00	94.00	93.00	93.00	93.00	33.05	10,710
7/30/2007	-2.00 / -2.08%	95.00	95.00	94.00	94.00	94.00	33.41	4,340
7/27/2007	-2.00 / -2.04%	96.00	96.00	95.50	96.00	96.00	34.12	13,420
7/26/2007	-2.00 / -2.00%	100.00	100.00	98.00	98.00	98.00	34.83	11,050
7/25/2007	-1.00 / -0.99%	101.00	101.00	100.00	100.00	100.00	35.54	10,170
7/24/2007	0.00 / 0.00%	101.00	101.00	101.00	101.00	101.00	35.89	6,300
7/23/2007	-1.00 / -0.98%	102.00	102.00	101.00	101.00	101.00	35.89	8,040
7/20/2007	0.00 / 0.00%	102.00	102.00	102.00	102.00	102.00	36.25	11,630
7/19/2007	0.00 / 0.00%	102.00	104.00	102.00	102.00	102.00	36.25	7,820

<<Previous 30 days Next 30 days>>

AGF News

12/10	AGF: Additional reason for putting stock under trading restriction
31/08	AGF: Signing of auditing contract
31/08	AGF: Extraordinary General Mandate 2020
27/07	AGF: Selection of auditor for fiscal year 2020
23/07	AGF: Notice of record date for holding a ballot

More News

Related Companies

	Volume	Price	Change
AAM	3,200	7.07	0.00%
ABT	5,700	40.50	0.00%
ACL	3,400	11.85	0.00%
ANV	884,400	16.95	-1.45%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	2,442,500	28.05	1.45%