Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/21/2013	-0.40 / -1.83%	22.10	22.10	20.90	21.50	21.50	15.88	2,590
8/20/2013	-0.20 / -0.90%	22.10	22.10	20.70	21.90	21.90	16.18	34,100
8/19/2013	-0.60 / -2.64%	22.40	22.90	22.00	22.10	22.10	16.32	28,640
8/16/2013	-0.90 / -3.81%	22.30	23.60	22.30	22.70	22.70	16.77	24,470
8/15/2013	-1.70 / -6.72%	23.60	25.20	23.60	23.60	23.60	17.43	137,180
8/14/2013	+0.70 / +2.85%	25.60	25.60	25.00	25.30	25.30	18.69	31,730
8/13/2013	-9.50 / -27.86%	24.60	24.60	24.60	24.60	24.60	18.17	6,950
8/12/2013	+2.20 / +6.90%	32.50	34.10	32.00	34.10	34.10	17.03	56,280
8/9/2013	-1.60 / -4.78%	33.00	33.40	31.90	31.90	31.90	15.93	30,550
8/8/2013	-2.50 / -6.94%	36.60	36.60	33.50	33.50	33.50	16.73	33,300
8/7/2013	+0.30 / +0.84%	36.70	36.70	36.00	36.00	36.00	17.97	210
8/6/2013	-1.90 / -5.05%	35.70	37.00	35.70	35.70	35.70	17.82	18,070
8/5/2013	-0.90 / -2.34%	38.20	38.20	35.90	37.60	37.60	18.77	41,390
8/2/2013	+0.10 / +0.26%	39.10	39.10	38.30	38.50	38.50	19.22	5,320
8/1/2013	-1.00 / -2.54%	38.50	39.10	38.40	38.40	38.40	19.17	8,310
7/31/2013	-0.10 / -0.25%	39.40	39.80	39.10	39.40	39.40	19.67	1,780
7/30/2013	0.00 / 0.00%	39.50	39.50	39.00	39.50	39.50	19.72	3,540
7/29/2013	-0.30 / -0.75%	39.20	39.50	38.60	39.50	39.50	19.72	4,370
7/26/2013	+0.20 / +0.51%	42.00	42.00	39.50	39.80	39.80	19.87	5,880
7/25/2013	0.00 / 0.00%	39.00	39.70	39.00	39.60	39.60	19.77	8,730
7/24/2013	-0.10 / -0.25%	39.70	39.70	39.60	39.60	39.60	19.77	790
7/23/2013	0.00 / 0.00%	39.70	40.00	39.50	39.70	39.70	19.82	5,510
7/22/2013	+0.10 / +0.25%	39.60	39.80	39.60	39.70	39.70	19.82	5,000
7/19/2013	-0.20 / -0.50%	39.00	39.70	38.70	39.60	39.60	19.77	21,200
7/18/2013	-0.10 / -0.25%	39.90	39.90	38.80	39.80	39.80	19.87	2,880
7/17/2013	+1.10 / +2.84%	38.80	39.90	38.60	39.90	39.90	19.92	7,680
7/16/2013	+0.30 / +0.78%	38.20	39.00	38.20	38.80	38.80	19.37	12,360
7/15/2013	-0.20 / -0.52%	38.30	38.70	38.10	38.50	38.50	19.22	5,580
7/12/2013	+0.60 / +1.57%	39.00	39.50	38.30	38.70	38.70	19.32	10,810
7/11/2013	-0.90 / -2.31%	38.20	38.40	38.00	38.10	38.10	19.02	8,810

<<Previous 30 days Next 30 days>>

AGF News

12/10	AGF: Additional reason for putting stock under trading restriction
31/08	AGF: Signing of auditing contract
31/08	AGF: Extraordinary General Mandate 2020
27/07	AGF: Selection of auditor for fiscal year 2020
23/07	AGF: Notice of record date for holding a ballot

More News

Related Companies

	Volume	Price	Change
AAM	2,500	7.07	6.16%
ABT	1,000	40.75	0.87%
ACL	5,700	11.85	-0.42%
ANV	630,700	18.30	0.27%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	3,468,500	27.40	1.48%