Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/2/2005	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	7.45	2,000
8/1/2005	+0.50 / +1.64%	30.50	31.00	30.50	31.00	31.00	7.45	2,000
7/29/2005	-0.20 / -0.65%	30.70	31.00	30.50	30.50	30.50	7.33	7,500
7/28/2005	-0.10 / -0.32%	30.70	30.80	30.70	30.70	30.70	7.38	6,330
7/27/2005	-0.10 / -0.32%	30.80	30.90	30.80	30.80	30.80	7.41	5,050
7/26/2005	0.00 / 0.00%	30.90	30.90	30.90	30.90	30.90	7.43	350
7/25/2005	+0.30 / +0.98%	30.60	30.90	30.60	30.90	30.90	7.43	480
7/22/2005	-0.40 / -1.29%	30.60	31.00	30.60	30.60	30.60	7.36	2,690
7/21/2005	-0.40 / -1.27%	31.00	31.40	31.00	31.00	31.00	7.45	1,500
7/20/2005	+0.50 / +1.62%	31.40	31.50	31.40	31.40	31.40	7.55	4,390
7/19/2005	-0.50 / -1.59%	31.40	31.50	30.90	30.90	30.90	7.43	11,190
7/18/2005	+0.10 / +0.32%	31.30	31.40	31.30	31.40	31.40	7.55	880
7/15/2005	-0.20 / -0.63%	31.30	31.30	31.30	31.30	31.30	7.53	4,470
7/14/2005	-0.90 / -2.78%	31.50	31.50	31.00	31.50	31.50	7.57	1,760
7/13/2005	0.00 / 0.00%	32.40	32.40	32.40	32.40	32.40	7.60	600
7/12/2005	+0.20 / +0.62%	32.40	32.40	32.40	32.40	32.40	7.60	680
7/11/2005	+0.50 / +1.58%	32.00	32.20	32.00	32.20	32.20	7.55	2,400
7/8/2005	+0.20 / +0.63%	31.70	31.70	31.70	31.70	31.70	7.43	5,150
7/7/2005	-0.30 / -0.94%	31.80	32.10	31.50	31.50	31.50	7.39	3,740
7/6/2005	0.00 / 0.00%	31.80	31.80	31.80	31.80	31.80	7.46	1,480
7/5/2005	-0.10 / -0.31%	31.90	31.90	31.80	31.80	31.80	7.46	1,780
7/4/2005	0.00 / 0.00%	31.90	31.90	31.90	31.90	31.90	7.48	0
7/1/2005	+0.10 / +0.31%	31.90	31.90	31.90	31.90	31.90	7.48	200
6/30/2005	-0.20 / -0.63%	31.80	31.80	31.80	31.80	31.80	7.46	2,100
6/29/2005	+0.20 / +0.63%	31.80	32.00	31.80	32.00	32.00	7.51	2,000
6/28/2005	-0.20 / -0.63%	31.80	32.00	31.80	31.80	31.80	7.46	3,810
6/27/2005	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	7.51	560
6/24/2005	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	7.51	500
6/23/2005	0.00 / 0.00%	32.00	32.00	31.60	32.00	32.00	7.51	20
6/22/2005	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	7.51	2,250

<<Previous 30 days Next 30 days>>

AGF News

12/10	AGF: Additional reason for putting stock under trading restriction
31/08	AGF: Signing of auditing contract
31/08	AGF: Extraordinary General Mandate 2020
27/07	AGF: Selection of auditor for fiscal year 2020
23/07	AGF: Notice of record date for holding a ballot

More News

Related Companies

	Volume	Price	Change
AAM	0	7.07	0.00%
ABT	17,100	40.90	1.61%
ACL	53,100	11.75	-0.84%
ANV	2,276,400	17.65	3.82%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	4,596,700	28.15	0.18%