Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/16/2004	+1.40 / +4.20%	34.70	34.70	34.70	34.70	34.70	7.73	500
8/13/2004	-1.70 / -4.86%	33.30	33.30	33.30	33.30	33.30	7.42	1,350
8/12/2004	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	7.79	7,830
8/11/2004	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	7.79	3,830
8/10/2004	+1.40 / +4.17%	33.60	35.00	32.10	35.00	35.00	7.79	5,600
8/9/2004	-1.70 / -4.82%	33.60	33.60	33.60	33.60	33.60	7.48	7,870
8/6/2004	-1.40 / -3.81%	35.30	36.70	35.30	35.30	35.30	7.86	2,050
8/5/2004	-0.30 / -0.81%	36.70	36.70	36.70	36.70	36.70	8.17	17,630
8/4/2004	-1.00 / -2.63%	37.50	37.50	37.00	37.00	37.00	8.24	1,320
8/3/2004	+0.20 / +0.53%	38.00	38.00	38.00	38.00	38.00	8.46	460
8/2/2004	0.00 / 0.00%	37.80	37.80	37.40	37.80	37.80	8.42	5,710
7/30/2004	0.00 / 0.00%	37.80	37.80	37.80	37.80	37.80	8.42	1,850
7/29/2004	-0.20 / -0.53%	37.90	37.90	37.80	37.80	37.80	8.42	4,960
7/28/2004	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	8.46	20
7/27/2004	-0.20 / -0.52%	38.00	38.20	38.00	38.00	38.00	8.46	1,700
7/26/2004	0.00 / 0.00%	38.20	38.20	38.20	38.20	38.20	8.51	3,020
7/23/2004	-0.10 / -0.26%	38.20	38.30	38.20	38.20	38.20	8.51	5,230
7/22/2004	+0.20 / +0.52%	38.10	38.30	38.00	38.30	38.30	8.53	900
7/21/2004	0.00 / 0.00%	38.10	38.10	38.10	38.10	38.10	8.48	2,510
7/20/2004	-0.90 / -2.31%	38.10	38.10	37.10	38.10	38.10	8.48	5,540
7/19/2004	+0.10 / +0.26%	39.00	39.00	39.00	39.00	39.00	8.69	400
7/16/2004	+0.90 / +2.37%	38.90	38.90	38.90	38.90	38.90	8.66	10
7/15/2004	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	8.46	9,350
7/14/2004	-0.20 / -0.52%	38.00	38.20	38.00	38.00	38.00	8.46	5,000
7/13/2004	-0.30 / -0.78%	38.20	38.50	38.20	38.20	38.20	8.51	100
7/12/2004	-0.50 / -1.28%	38.50	39.00	38.50	38.50	38.50	8.57	1,100
7/9/2004	+1.00 / +2.63%	38.00	39.00	38.00	39.00	39.00	8.69	110
7/8/2004	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	8.46	520
7/7/2004	-0.10 / -0.26%	38.10	38.10	38.00	38.00	38.00	8.46	5,240
7/6/2004	0.00 / 0.00%	38.10	38.10	38.10	38.10	38.10	8.48	4,200

<<Previous 30 days Next 30 days>>

AGF News

12/10	AGF: Additional reason for putting stock under trading restriction
31/08	AGF: Signing of auditing contract
31/08	AGF: Extraordinary General Mandate 2020
27/07	AGF: Selection of auditor for fiscal year 2020
23/07	AGF: Notice of record date for holding a ballot

More News

Related Companies

	Volume	Price	Change
AAM	1,500	7.00	-0.99%
ABT	8,300	40.90	0.00%
ACL	41,900	11.80	0.43%
ANV	1,775,300	17.45	-1.13%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	2,240,300	28.05	-0.36%